SIPC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 0.00225 | 84,033 |
May 02 2024 | 0.0025 | 0.0008 | 47.06% | 0.0018 | 0.0025 | 0.0018 | 1,023,073 |
May 01 2024 | 0.0017 | 0.00005 | 3.03% | 0.0018 | 0.0018 | 0.0017 | 420,000 |
Apr 30 2024 | 0.00165 | -0.00025 | -13.16% | 0.0018 | 0.0018 | 0.00165 | 310,000 |
Apr 29 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 26 2024 | 0.0019 | 0.0008 | 72.73% | 0.0013 | 0.00195 | 0.0013 | 714,300 |
Apr 25 2024 | 0.0011 | -0.0004 | -26.67% | 0.0012 | 0.0012 | 0.0011 | 523,113 |
Apr 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 23 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0017 | 0.0015 | 271,000 |
Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0015 | 479,375 |
Apr 19 2024 | 0.0017 | 0.0002 | 13.33% | 0.00145 | 0.0017 | 0.00145 | 54,500 |
Apr 18 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.00095 | 1,074,548 |
Apr 17 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 30,000 |
Apr 16 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.00115 | 1,247,847 |
Apr 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 128,823 |
Apr 12 2024 | 0.0015 | 0.0003 | 25.01% | 0.0017 | 0.0017 | 0.00145 | 58,000 |
Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 10 2024 | 0.0012 | -0.0005 | -29.41% | 0.0014 | 0.0014 | 0.0012 | 250,000 |
Apr 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 08 2024 | 0.0017 | -0.0001 | -5.56% | 0.0015 | 0.0017 | 0.0012 | 236,764 |
Apr 05 2024 | 0.0018 | 0.0003 | 20.00% | 0.00165 | 0.0018 | 0.00165 | 418,000 |
Apr 04 2024 | 0.0015 | 0.0005 | 50.00% | 0.0012 | 0.00159 | 0.0012 | 479,522 |
Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 02 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 0.001 | 571 |
Apr 01 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0008 | 0.0008 | 500,000 |
Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 590,000 |
Mar 27 2024 | 0.0012 | 0.0003 | 33.32% | 0.00104 | 0.0012 | 0.00104 | 1,353,879 |
Mar 26 2024 | 0.0009 | 0.0001 | 12.50% | 0.000975 | 0.000975 | 0.0009 | 86,021 |
Mar 25 2024 | 0.0008 | -0.0002 | -20.00% | 0.000848 | 0.000848 | 0.0008 | 1,381,666 |
Mar 22 2024 | 0.001 | -0.00005 | -4.76% | 0.0009 | 0.001 | 0.0008 | 110,000 |
Mar 21 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0 |
Mar 20 2024 | 0.00105 | 0.00005 | 5.00% | 0.0012 | 0.00125 | 0.00105 | 536,800 |
Mar 19 2024 | 0.001 | 0.00007 | 7.53% | 0.0009 | 0.001 | 0.0009 | 233,481 |
Mar 18 2024 | 0.00093 | 0.00003 | 3.33% | 0.0008 | 0.00095 | 0.0008 | 340,710 |
Mar 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 3,000 |
Mar 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 13 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 100 |
Mar 12 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0011 | 50,000 |
Mar 11 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 420,500 |
Mar 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 500 |
Mar 07 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.0009 | 0.0009 | 100 |
Mar 06 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 05 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 04 2024 | 0.00095 | -0.00015 | -13.64% | 0.00095 | 0.00095 | 0.00095 | 68,422 |
Mar 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Feb 29 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0008 | 27,000 |
Feb 28 2024 | 0.0008 | -0.00025 | -23.81% | 0.0008 | 0.0008 | 0.0008 | 50,000 |
Feb 27 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 35,000 |
Feb 26 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0 |
Feb 23 2024 | 0.00105 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.001 | 92,500 |
Feb 22 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.00105 | 0.001 | 124,962 |
Feb 21 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 328,200 |
Feb 20 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0013 | 0.0009 | 131,553 |
Feb 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 15 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0012 | 0.001 | 86,000 |
Feb 14 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Feb 13 2024 | 0.0011 | 0.0001 | 10.00% | 0.00115 | 0.00115 | 0.0011 | 9,000 |
Feb 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.001 | 103,845 |
Feb 09 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 109,600 |
Feb 08 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Feb 07 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Feb 06 2024 | 0.0011 | -0.00012 | -9.84% | 0.0011 | 0.0011 | 0.0011 | 400 |
Feb 05 2024 | 0.00122 | 0.00002 | 1.67% | 0.0011 | 0.00122 | 0.0011 | 2,024 |