ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sipp Industries Inc (PK)

Sipp Industries Inc (PK) (SIPC)

0.001
-0.0006
(-37.50%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-37.50.00160.00160.001100000.0016CS
40.0001517.64705882350.000850.00170.00084831710.0014815CS
120.000111.11111111110.00090.00170.00065919120.0011595CS
26000.0010.00170.00067189810.0011116CS
52-0.00015-13.04347826090.001150.00280.00065737760.00131256CS
156-0.008-88.88888888890.0090.0090.000254031530.00204443CS
260-0.0034-77.27272727270.00440.0220.000256379140.00647247CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394853200.001-0.0006-37.500.00119990.00119990.00160000
17393988000.001600.000.00160.00160.00160
17393124000.001600.000.00160.00160.00160
17392260000.001600.000.00160.00160.00160
17389668000.001600.000.00160.00160.00160
17388804000.001600.000.00160.00160.001610000
17387940000.001600.000.00140.00160.00141300
17387080800.001600.000.00160.00160.0016100000
17386217400.00160.000400133.340.00119990.00160.001199915000
17383620000.0011999-0.0005-29.410.00170.00170.00119995800
17382760800.001700.000.00144990.00170.0014499150100
17381897400.00170.000888.890.001050.00170.001054401744
17381032800.000900.000.00090.00090.00093600
17380168200.0009-0.00015-14.290.00119990.00119990.000961500
17377574400.001055.0E-55.000.00119990.00119990.000842061
17376712200.0010.000111.110.0010.0010.001301007
17375846400.0009-0.0001-10.000.00090.0010.00093125
17374984800.00100.000.0010.0010.0010
17371528800.0010.0001821.950.00090.0010.00091661002
17370664200.00082-3.0E-5-3.530.000850.000850.000828150
17369797200.0008500.000.000850.000850.000859000
17368933800.00085-5.0E-5-5.560.00090.00090.00085100548
17368068000.00095.0E-55.880.00080.00090.000823005
17365477200.000850.0001521.430.000850.000850.000855000
17363753400.000700.000.00070.00070.00070
17362889400.0007-0.0001-12.500.00070.00070.0007130000
17362023600.0008-0.00015-15.790.00090.00090.00085500
17359429800.00095-5.0E-5-5.000.00090.000950.0009225200
17358567000.0010.000225.000.00090.0010.0009689910
17356839600.000800.000.00070.00090.00077100
17355977400.000800.000.00080.00080.0008296300
17353380000.000800.000.00080.00080.000810000
17352520200.0008-0.0004-33.340.0010.0010.00059999086814
17350782000.001199900.000.0010.00119990.001279142
17349924000.001199900.000.00090.00119990.0008459901
17347332000.001199900.000.0010.00119990.0012091250
17346468000.0011999-0.0003-20.000.00119990.00119990.00119992000
17345609400.00150.0002520.000.00150.00150.00159000
17344743600.001250.0003538.890.0010.00160.001798453
17343881400.000900.000.00090.00090.00090
17341289400.00090.000112.500.00090.00090.000982600
17340424800.0008-5.0E-5-5.880.000840.000840.000834995
17339559000.000855.0E-56.250.00080.000850.0008225000
17338692000.000800.000.00090.00090.000828033
17337828000.000800.000.00080.00080.000845000
17335236000.0008-0.0001-11.110.00090.00090.0008764026
17334375000.000900.000.00090.00090.000914999
17333511000.000900.000.00090.00090.00090
17332647000.0009-0.0008-47.060.00130.00170.0009760189
17331781800.00170.00077583.780.0010.00170.0013733547
17329182000.0009252.5E-52.780.00090.0009250.00096942
17327465400.000900.000.00080.00090.00083100
17326599600.000900.000.00090.00090.00090
17325735600.000900.000.00090.00090.000922900
17323140000.0009-0.0001-10.000.00090.0010.0009504100
17322279000.00100.000.00090.0010.000910000
17321417400.0010.000111.110.00080.0010.000837044
17320548000.000900.000.00090.00090.000912000
17319684000.000900.000.00090.00090.00090
17317092000.000900.000.00090.00090.00090
17316228000.000900.000.00090.00090.00091936050

Your Recent History

Delayed Upgrade Clock