ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NaturalShrimp Incorporated (QB)

NaturalShrimp Incorporated (QB) (SHMP)

0.0144
-0.0021
( -12.73% )
Updated: 14:30:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002521.00840336130.01190.02450.011398458780.02231563CS
40.003937.14285714290.01050.02450.0150529370.0155579CS
12-0.0006-40.0150.02450.0149997970.01346813CS
26-0.0156-520.030.030.0136016640.01619959CS
52-0.0466-76.3934426230.0610.0820.0132004350.02936926CS
156-0.6906-97.95744680850.7050.7350.0122597060.18278466CS
260-0.59555-97.63915075010.609950.8970.0134297920.18288036CS
DateCloseChangeChange %OpenHighLowVolume
17087268000.0165-0.002775-14.400.01930.01930.01612205804
17086409400.019275-0.002225-10.350.02190.02190.01714201471
17085540000.0214999-0.00239-10.000.02290.0230.017111009805
17084676000.023890.012515110.020.01190.02450.011321966430
17081221800.0113750.0002352.110.0130.0140.01056407784
17080361400.01114-6.0E-5-0.540.01120.012590.01065009528
17079496200.0112-0.0013-10.400.01250.01250.01124288260
17078633400.01250.002221.360.01060.01250.01014526727
17077769400.0103-0.0007-6.360.010.0110.013424314
17075172000.0110.00025012.330.0110.0110.013557600
17074312800.01074990.00028992.770.01030.0110.01023663604
17073449400.010461.0E-50.100.01020.0110.011960455
17072584800.01044990.00014991.460.01030.0110.0101682420
17071721400.0103-5.0E-5-0.480.01050.0110.013719806
17069125800.010350.000252.480.01050.01050.01013213652
17068265400.0101-0.0002-1.940.01040.01070.01012867448
17067401400.0103-0.0007-6.360.01140.01140.01014072635
17066533200.0110.00110.000.01020.0110.015283246
17065673400.0100.000.01050.01080.013944819
17063077800.01-0.0003-2.910.01050.01050.014114558
17062216200.0103-0.0002-1.900.01090.01090.015864940
17061353400.01050.00010.960.01050.0110.013434098
17060484000.0104-0.0001-0.950.01040.01070.01015188953
17059625400.010500.000.01030.01120.01024862692
17057033400.0105-0.0007-6.250.01120.01150.01014558231
17056169400.01120.00021.820.0110.01170.01066134792
17055304800.011-0.0004-3.510.01180.01180.01023807334
17054436000.0114-0.0006-5.000.0120.01230.01084421009
17050981800.0120.00065.260.01110.0120.01087576577
17050121400.0114-0.0006-5.000.01190.01220.0115189135
17049257400.0120.00054.350.01230.012420.01132249063
17048393400.0115-0.0001-0.860.0120.012550.01153869394
17047529400.0115999-0.001-7.940.0130.01340.01159993222115
17044937400.01260.00097.690.01190.01470.011755065183
17044073400.01170.00021.740.011550.01180.011443892858
17043207000.01150.0002252.000.01170.01170.01131725531
17042345400.011275-0.000525-4.450.01180.01180.01112278376
17038889400.01180.000151.290.01130.0120.01037099323
17038025400.01165-0.0001-0.850.0120.0120.01028700824
17037157200.011750.000453.980.01220.01250.01076880692
17036297400.0113-0.0004-3.420.01210.01270.010212101130
17032841400.0117-0.00055-4.490.01220.01240.01135825645
17031977400.012255.0E-50.410.01220.01250.01175283484
17031113400.0122-0.0002-1.610.01210.01350.01159996228852
17030246400.0124-0.0017-12.060.0150.0150.01159996754415
17029385400.0141-0.0014-9.030.01550.01550.01323172098
17026793400.0155-0.002-11.430.01680.0180.015956198
17025929400.01750.0030521.110.0150.01750.01356273067
17025064800.01445-0.00185-11.350.01550.01760.0135940678
17024197200.01629990.004099933.610.01130.01850.0112479787
17023332000.0122-0.0015-10.950.01360.0140.01126418982
17020740000.0137-0.0014-9.270.0150.01510.01365103241
17019881400.01510.00010.670.0150.015450.0151317775
17019017400.01500.000.01550.01550.0151463606
17018150400.01500.000.01590.01590.0152258576
17017285800.015-0.0008-5.060.0150.015850.0152269623
17014697400.01580.00085.330.01510.01590.0153928523
17013828000.015-0.0001-0.660.01590.01590.0155404817
17012969400.0151-0.0002-1.310.01530.0160.0154484133
17012100600.0153-0.0007-4.380.01580.0170.01533718828
17011237800.01600.000.01650.01740.01571738897

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com