NaturalShrimp Incorporated (QB) Historical Data - SHMP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NaturalShrimp Incorporated (QB) (SHMP)
NaturalShrimp Incorporated (QB) (SHMP) Historical

NaturalShrimp Incorporated (QB) (SHMP)

0.0119

0.00175

(17.24%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0009	8.18181818182	0.011	0.0124	0.0097	5391486	0.01062635	CS
4	0.0005	4.38596491228	0.0114	0.0124	0.0085	6641616	0.01017852	CS
12	0.0015	14.4230769231	0.0104	0.0245	0.0085	6282767	0.01237176	CS
26	-0.0078	-39.5939086294	0.0197	0.0245	0.0085	5049664	0.01281449	CS
52	-0.0246	-67.397260274	0.0365	0.082	0.0085	3907500	0.02197622	CS
156	-0.5481	-97.875	0.56	0.64	0.0085	2477347	0.1311214	CS
260	-0.1946	-94.2372881356	0.2065	0.897	0.0085	3411262	0.16204582	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0119	0.00175	17.24	0.0102	0.012	0.0101	1843694
1713994020	0.01015	0.00035	3.57	0.0097	0.0107	0.0097	768607
1713907740	0.0098	-0.0002	-2.00	0.0105	0.0109	0.0097	5698406
1713821340	0.01	-0.00068	-6.37	0.011	0.011	0.0098	6073616
1713561900	0.01068	-0.00102	-8.72	0.0124	0.0124	0.01	6470089
1713475500	0.0117	0.0023	24.47	0.011	0.01225	0.01	7946712
1713389100	0.0094	-0.0004	-4.08	0.0098	0.01	0.009	7504153
1713302940	0.0098	0.00042	4.48	0.0097	0.0098	0.0085	12109119
1713216000	0.00938	-0.00052	-5.25	0.0103	0.0103	0.0091	4623631
1712957160	0.0099	-0.0001	-1.00	0.0108	0.0108	0.0092999	6853740
1712870760	0.01	-4.0E-5	-0.40	0.01	0.0113	0.0099	6431464
1712784000	0.01004	-0.00036	-3.46	0.01	0.0104	0.0099	3568768
1712698140	0.0104	0.0001	0.97	0.0103	0.0104	0.0095999	6182136
1712611200	0.0103	0.0003	3.00	0.0101	0.0105	0.0099	4916847
1712352000	0.01	0.0002	2.04	0.01	0.0101	0.0095	8690893
1712265780	0.0098	-0.0002	-2.00	0.0095999	0.0101	0.0092999	5075939
1712179500	0.01	-0.0004	-3.85	0.0102	0.0106	0.0095	10601658
1712092980	0.0104	-4.0E-5	-0.38	0.0106	0.0108	0.01	11008216
1712006940	0.01044	-0.00076	-6.79	0.0111	0.0113	0.0101	7052851
1711660800	0.0112	-0.0003	-2.61	0.0114	0.0117	0.0103	4613864
1711574580	0.0115	-0.0001	-0.86	0.0115999	0.0124	0.011	5137261
1711488540	0.0115999	-0.00085	-6.83	0.0128	0.013	0.0115999	2968900
1711401600	0.0124499	0.0019499	18.57	0.0107	0.0129	0.0104	4322114
1711142880	0.0105	-0.0014	-11.76	0.0113	0.012	0.0105	5085002
1711056240	0.0119	0.0014	13.33	0.0105	0.0119	0.0101	8061923
1710970140	0.0105	-0.0003	-2.78	0.0108	0.0112	0.0102	7928782
1710883740	0.0108	-0.0002	-1.82	0.0102	0.0115	0.0101	7733705
1710796800	0.011	0	0.00	0.011	0.012	0.0107	5943648
1710537720	0.011	-0.001	-8.33	0.012	0.012	0.011	5188245
1710451740	0.012	0.0003	2.56	0.0125	0.0128	0.0113	5434359
1710365340	0.0117	0.0001001	0.86	0.013	0.013	0.0117	6147717
1710278940	0.0115999	-0.0013	-10.08	0.0139	0.014	0.0111	6955423
1710192540	0.0129	0.0021	19.44	0.0109	0.0178	0.0106	14219737
1709936640	0.0108	-0.00035	-3.14	0.011	0.0118	0.0106	9277379
1709850360	0.01115	-0.00025	-2.19	0.0113	0.0115	0.0107	7492667
1709764080	0.0114	5.0E-5	0.44	0.0111	0.0114	0.0111	2010326
1709677620	0.01135	-0.00085	-6.97	0.0127	0.0127	0.0105	14129495
1709590980	0.0122	-0.0026	-17.57	0.0148	0.0148	0.0115999	5626339
1709332140	0.0148	0.00025	1.72	0.0151	0.0154	0.014	7258339
1709245440	0.01455	0.00095	6.99	0.0125	0.0146	0.0125	2102013
1709159100	0.0136	0.00016	1.19	0.0132	0.0142	0.0117	7952543
1709072940	0.01344	-0.00056	-4.00	0.014	0.0149	0.0132	4772304
1708986360	0.014	-0.0025	-15.15	0.0168999	0.0168999	0.0134	9756461
1708726800	0.0165	-0.002775	-14.40	0.0193	0.0193	0.0161	2205804
1708640940	0.019275	-0.002225	-10.35	0.0219	0.0219	0.0171	4201471
1708554000	0.0214999	-0.00239	-10.00	0.0229	0.023	0.0171	11009805
1708467600	0.02389	0.012515	110.02	0.0119	0.0245	0.0113	21966430
1708122180	0.011375	0.000235	2.11	0.013	0.014	0.0105	6407784
1708036140	0.01114	-6.0E-5	-0.54	0.0112	0.01259	0.0106	5009528
1707949620	0.0112	-0.0013	-10.40	0.0125	0.0125	0.0112	4288260
1707863340	0.0125	0.0022	21.36	0.0106	0.0125	0.0101	4526727
1707776940	0.0103	-0.0007	-6.36	0.01	0.011	0.01	3424314
1707517200	0.011	0.0002501	2.33	0.011	0.011	0.01	3557600
1707431280	0.0107499	0.0002899	2.77	0.0103	0.011	0.0102	3663604
1707344940	0.01046	1.0E-5	0.10	0.0102	0.011	0.01	1960455
1707258480	0.0104499	0.0001499	1.46	0.0103	0.011	0.0101	682420
1707172140	0.0103	-5.0E-5	-0.48	0.0105	0.011	0.01	3719806
1706912580	0.01035	0.00025	2.48	0.0105	0.0105	0.0101	3213652
1706826540	0.0101	-0.0002	-1.94	0.0104	0.0107	0.0101	2867448
1706740140	0.0103	-0.0007	-6.36	0.0114	0.0114	0.0101	4072635
1706653320	0.011	0.001	10.00	0.0102	0.011	0.01	5283246
1706567340	0.01	0	0.00	0.0105	0.0108	0.01	3944819
1706307780	0.01	-0.0003	-2.91	0.0105	0.0105	0.01	4114558

NaturalShrimp (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions