ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.865
0.07%
Bitcoin
68,651.02
1.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sherritt International Corp (PK) (SHERF)

  7. Sherritt International Corp (PK) (SHERF) Historical

SHERF Sherritt International Corp (PK)

0.236
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

SHERF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0
May 30 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0
May 29 2024 0.236 0.00 0.00% 0.236 0.236 0.236 0
May 28 2024 0.236 -0.001 -0.42% 0.236 0.236 0.236 1,500
May 24 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0
May 23 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0
May 22 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0
May 21 2024 0.237 0.007 3.04% 0.237 0.237 0.237 42,400
May 20 2024 0.23 -0.0039 -1.67% 0.23 0.23 0.23 60,000
May 17 2024 0.2339 0.00127 0.54% 0.2339 0.2339 0.2339 652
May 16 2024 0.232635 0.00264 1.15% 0.232635 0.232635 0.232635 300
May 15 2024 0.23 -0.0141 -5.78% 0.218 0.23 0.218 56,455
May 14 2024 0.2441 0.00 0.00% 0.2441 0.2441 0.2441 0
May 13 2024 0.2441 0.00 0.00% 0.2441 0.2441 0.2441 0
May 10 2024 0.2441 0.00665 2.80% 0.2441 0.2441 0.2441 3,000
May 09 2024 0.23745 0.00 0.00% 0.23745 0.23745 0.23745 0
May 08 2024 0.23745 0.00745 3.24% 0.24765 0.24765 0.23745 475
May 07 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 06 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 03 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 02 2024 0.23 -0.0017 -0.73% 0.23 0.23 0.23 12,000
May 01 2024 0.2317 0.00 0.00% 0.2317 0.2317 0.2317 0
Apr 30 2024 0.2317 0.00 0.00% 0.2317 0.2317 0.2317 0
Apr 29 2024 0.2317 -0.0087 -3.62% 0.22901 0.2317 0.22901 103,327
Apr 26 2024 0.2404 -0.0093 -3.72% 0.2404 0.2404 0.2404 5,500
Apr 25 2024 0.2497 0.00 0.00% 0.2497 0.2497 0.2497 0
Apr 24 2024 0.2497 0.00 0.00% 0.2497 0.2497 0.2497 0
Apr 23 2024 0.2497 0.0088 3.65% 0.2497 0.2497 0.2497 5,500
Apr 22 2024 0.2409 0.0039 1.65% 0.242945 0.245 0.2409 2,791
Apr 19 2024 0.237 -0.032 -11.90% 0.2422 0.248 0.237 16,500
Apr 18 2024 0.269 0.00 0.00% 0.269 0.269 0.269 0
Apr 17 2024 0.269 0.00 0.00% 0.269 0.269 0.269 0
Apr 16 2024 0.269 0.00 0.00% 0.269 0.269 0.269 0
Apr 15 2024 0.269 0.00 0.00% 0.269 0.269 0.269 0
Apr 12 2024 0.269 0.00 0.00% 0.269 0.269 0.269 0
Apr 11 2024 0.269 0.011 4.26% 0.269 0.269 0.269 5,500
Apr 10 2024 0.258 0.0111 4.50% 0.26 0.26 0.258 3,000
Apr 09 2024 0.2469 0.0128 5.47% 0.2469 0.2469 0.2469 2,550
Apr 08 2024 0.2341 0.00 0.00% 0.2341 0.2341 0.2341 0
Apr 05 2024 0.2341 0.0041 1.78% 0.2341 0.2341 0.2341 5,000
Apr 04 2024 0.23 0.0255 12.47% 0.23 0.23 0.23 12,500
Apr 03 2024 0.2045 0.00 0.00% 0.2045 0.2045 0.2045 0
Apr 02 2024 0.2045 0.00 0.00% 0.2045 0.2045 0.2045 0
Apr 01 2024 0.2045 -0.0055 -2.62% 0.2045 0.2045 0.2045 8,500
Mar 28 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Mar 27 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Mar 26 2024 0.21 -0.005 -2.33% 0.21 0.21 0.21 7,500
Mar 25 2024 0.215 -0.0038 -1.74% 0.215 0.215 0.215 2,500
Mar 22 2024 0.2188 0.00 0.00% 0.2188 0.2188 0.2188 0
Mar 21 2024 0.2188 0.0055 2.58% 0.2188 0.2188 0.2188 1,206
Mar 20 2024 0.2133 0.00 0.00% 0.2133 0.2133 0.2133 0
Mar 19 2024 0.2133 0.00 0.00% 0.2133 0.2133 0.2133 0
Mar 18 2024 0.2133 -0.00585 -2.67% 0.2067 0.2133 0.2067 3,700
Mar 15 2024 0.21915 0.00 0.00% 0.21915 0.21915 0.21915 0
Mar 14 2024 0.21915 0.00105 0.48% 0.21915 0.21915 0.21915 1,700
Mar 13 2024 0.2181 0.0055 2.59% 0.2181 0.2181 0.2181 5,500
Mar 12 2024 0.2126 0.00 0.00% 0.2126 0.2126 0.2126 0
Mar 11 2024 0.2126 0.00 0.00% 0.2126 0.2126 0.2126 0
Mar 08 2024 0.2126 0.0066 3.20% 0.2126 0.2126 0.2126 900
Mar 07 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0
Mar 06 2024 0.206 0.0059 2.95% 0.206 0.206 0.206 2,020
Mar 05 2024 0.2001 0.00 0.00% 0.2001 0.2001 0.2001 0

Your Recent History

USOTC
SHERF
Sherritt (PK)
BIT
F18963
Vontobel Financial Produ...
TG
RPL
UPM Kymmene Oyj
NYSE
AGTI
Agiliti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved