We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3986 | 28471.4285714 | 0.0014 | 0.4 | 0.0014 | 6960 | 0.3810995 | CS |
| 12 | 0.3986 | 28471.4285714 | 0.0014 | 0.4 | 0.0014 | 6960 | 0.3810995 | CS |
| 26 | 0.1312 | 48.8095238095 | 0.2688 | 0.4743 | 0.0014 | 5163 | 0.32117629 | CS |
| 52 | 0.3013 | 305.268490375 | 0.0987 | 0.4743 | 0.0014 | 5623 | 0.23408028 | CS |
| 156 | 0.13589 | 51.4520464958 | 0.26411 | 0.99 | 0.0014 | 6269 | 0.26474876 | CS |
| 260 | 0.27 | 207.692307692 | 0.13 | 0.99 | 1.0E-6 | 4978 | 0.31196772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716499740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716413340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716326940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716240540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715981340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715894940 | 0.4 | 0.3986 | 28,471.43 | 0.4 | 0.4 | 0.4 | 13259 |
| 1715808540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715722140 | 0.0014 | -0.4474 | -99.69 | 0.0014 | 0.0014 | 0.0014 | 660 |
| 1715635800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715376600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715290200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715203800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715117400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1715031000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714771800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714685400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714599000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714512600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714397400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714138200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1714051800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713965400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713879000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713792600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713533400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713447000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713360600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713274200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1713187800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1712928600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1712842200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1712755800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1712669400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1712583000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1712323800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1712237400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1712151000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1712064600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1711978200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1711632600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1711546200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1711459800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1711373400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1711114200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1711027800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1710941400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1710855000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1710768600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1710509400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1710423000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1710336600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1710250200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1710163800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1709904600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1709818200 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1709731800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1709645400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1709559000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1709299800 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1709213400 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1709127000 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
| 1709040600 | 0.4488 | 0 | 0.00 | 0.4488 | 0.4488 | 0.4488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
