ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,493.48
0.12%
US Tech 100
19,459.20
0.26%
Dow Jones
38,806.89
-0.07%
Brent Oil
85.075
0.45%
Bitcoin
65,181.37
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sage Potash Corporation (QB) (SGPTF)

  7. Sage Potash Corporation (QB) (SGPTF) Historical

SGPTF Sage Potash Corporation (QB)

0.16
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

SGPTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.16 -0.02 -11.11% 0.16 0.16 0.16 5,100
Jun 17 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Jun 14 2024 0.18 -0.00545 -2.94% 0.18 0.18 0.18 4,000
Jun 13 2024 0.18545 0.00 0.00% 0.18545 0.18545 0.18545 0
Jun 12 2024 0.18545 -0.00675 -3.51% 0.1865 0.1865 0.18545 560
Jun 11 2024 0.1922 -0.0278 -12.64% 0.2011 0.2011 0.1922 500
Jun 10 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 07 2024 0.22 0.00 0.00% 0.22 0.22 0.22 100
Jun 06 2024 0.22 -0.001 -0.45% 0.2241 0.22425 0.22 15,000
Jun 05 2024 0.221 0.0213 10.67% 0.2213 0.2213 0.219 13,850
Jun 04 2024 0.1997 0.031 18.38% 0.1763 0.2065 0.1763 17,000
Jun 03 2024 0.1687 -0.0024 -1.40% 0.171 0.171 0.1687 5,290
May 31 2024 0.1711 0.0024 1.42% 0.1725 0.1725 0.1711 24,800
May 30 2024 0.1687 0.0087 5.44% 0.1686 0.1687 0.1686 146,751
May 29 2024 0.16 0.00 0.00% 0.16 0.16 0.16 2,300
May 28 2024 0.16 -0.0163 -9.25% 0.16025 0.16025 0.16 5,500
May 24 2024 0.1763 0.00 0.00% 0.1763 0.1763 0.1763 0
May 23 2024 0.1763 0.014 8.63% 0.1675 0.1763 0.1675 45,000
May 22 2024 0.1623 -0.0135 -7.68% 0.14265 0.1633 0.14265 11,930
May 21 2024 0.1758 0.0135 8.32% 0.1753 0.1758 0.1753 59,550
May 20 2024 0.1623 -0.0092 -5.36% 0.10 0.1623 0.10 15,800
May 17 2024 0.1715 0.0017 1.00% 0.1725 0.17955 0.1715 82,339
May 16 2024 0.1698 0.0041 2.47% 0.15865 0.1698 0.15865 15,500
May 15 2024 0.1657 -0.00245 -1.46% 0.1496 0.1657 0.1496 14,500
May 14 2024 0.16815 0.00 0.00% 0.16815 0.16815 0.16815 0
May 13 2024 0.16815 0.0195 13.12% 0.16815 0.16815 0.16815 5,211
May 10 2024 0.14865 -0.02125 -12.51% 0.1685 0.1723 0.14865 11,760
May 09 2024 0.1699 -0.0097 -5.40% 0.1798 0.1823 0.1699 97,851
May 08 2024 0.1796 0.0396 28.29% 0.14 0.1796 0.139 254,220
May 07 2024 0.14 -0.0116 -7.65% 0.1423 0.1423 0.14 38,350
May 06 2024 0.1516 -0.0234 -13.37% 0.15446 0.1728 0.1516 43,000
May 03 2024 0.175 0.0267 18.00% 0.155 0.1814 0.155 122,839
May 02 2024 0.1483 0.0444 42.73% 0.1043 0.1699 0.1043 148,675
May 01 2024 0.1039 0.00 0.00% 0.1039 0.1039 0.1039 0
Apr 30 2024 0.1039 0.00 0.00% 0.1039 0.1039 0.1039 5,000
Apr 29 2024 0.1039 0.0004 0.39% 0.1039 0.1039 0.1039 20,000
Apr 26 2024 0.1035 0.02595 33.46% 0.1035 0.1035 0.1035 22,000
Apr 25 2024 0.07755 -0.01925 -19.89% 0.07735 0.0996 0.07735 6,500
Apr 24 2024 0.0968 0.0012 1.26% 0.0968 0.0968 0.0968 10,000
Apr 23 2024 0.0956 0.0038 4.14% 0.0956 0.0956 0.0956 11,100
Apr 22 2024 0.0918 -0.0117 -11.30% 0.0942 0.0942 0.0918 10,000
Apr 19 2024 0.1035 0.01175 12.81% 0.0957 0.1035 0.0957 52,500
Apr 18 2024 0.09175 0.01535 20.09% 0.0747 0.09175 0.0747 2,000
Apr 17 2024 0.0764 -0.0167 -17.94% 0.0939 0.0939 0.0764 31,760
Apr 16 2024 0.0931 -0.0054 -5.48% 0.1055 0.1085 0.0931 94,550
Apr 15 2024 0.0985 0.0005 0.51% 0.0985 0.0989 0.0985 20,706
Apr 12 2024 0.098 0.00585 6.35% 0.093 0.0985 0.093 96,504
Apr 11 2024 0.09215 0.00685 8.03% 0.0871 0.0934 0.087 37,709
Apr 10 2024 0.0853 0.0138 19.30% 0.0785 0.0853 0.0785 82,000
Apr 09 2024 0.0715 0.0015 2.14% 0.0715 0.0715 0.0715 10,000
Apr 08 2024 0.07 0.0208 42.28% 0.0532 0.07 0.0532 41,000
Apr 05 2024 0.0492 -0.0026 -5.02% 0.0492 0.0537 0.049 175,000
Apr 04 2024 0.0518 0.0118 29.50% 0.0363 0.055 0.0363 153,050
Apr 03 2024 0.04 -0.0015 -3.61% 0.03725 0.04 0.03725 2,000
Apr 02 2024 0.0415 -0.0015 -3.49% 0.0415 0.0415 0.0415 500
Apr 01 2024 0.043 -0.0033 -7.13% 0.043 0.043 0.0392 11,250
Mar 28 2024 0.0463 0.00385 9.07% 0.0381 0.049 0.0381 122,050
Mar 27 2024 0.04245 -0.00155 -3.52% 0.04245 0.04245 0.04245 200
Mar 26 2024 0.044 -0.0001 -0.23% 0.0405 0.044 0.0405 29,000
Mar 25 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0
Mar 22 2024 0.0441 -0.0052 -10.55% 0.0441 0.0441 0.0441 3,000

Your Recent History

USOTC
SGPTF
Sage Potash (QB)
BIT
I07572
INTESA SANPAOLO
TG
4JMA
Jumia Technologies
BIT
UB2AZ4
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved