We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 2.20289855072 | 0.1725 | 0.17955 | 0.1 | 42924 | 0.17251086 | CS |
| 4 | 0.0728 | 70.3381642512 | 0.1035 | 0.1823 | 0.1 | 56307 | 0.16504125 | CS |
| 12 | 0.1187 | 206.076388889 | 0.0576 | 0.1823 | 0.0363 | 49124 | 0.10899181 | CS |
| 26 | 0.0363 | 25.9285714286 | 0.14 | 0.1823 | 0.0363 | 36527 | 0.10793646 | CS |
| 52 | -0.1087 | -38.1403508772 | 0.285 | 0.34 | 0.0363 | 27986 | 0.14585056 | CS |
| 156 | -0.1012 | -36.4684684685 | 0.2775 | 0.34 | 0.0363 | 27885 | 0.1459541 | CS |
| 260 | -0.1012 | -36.4684684685 | 0.2775 | 0.34 | 0.0363 | 27885 | 0.1459541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 0.1763 | 0 | 0.00 | 0.1763 | 0.1763 | 0.1763 | 0 |
| 1716499740 | 0.1763 | 0.014 | 8.63 | 0.1675 | 0.1763 | 0.1675 | 45000 |
| 1716412800 | 0.1623 | -0.0135 | -7.68 | 0.14265 | 0.1633 | 0.14265 | 11930 |
| 1716326940 | 0.1758 | 0.0135 | 8.32 | 0.1753 | 0.1758 | 0.1753 | 59550 |
| 1716240180 | 0.1623 | -0.0092 | -5.36 | 0.1 | 0.1623 | 0.1 | 15800 |
| 1715981340 | 0.1715 | 0.0017 | 1.00 | 0.1724999 | 0.1795499 | 0.1715 | 82339 |
| 1715894940 | 0.1698 | 0.0041001 | 2.47 | 0.15865 | 0.1698 | 0.15865 | 15500 |
| 1715808000 | 0.1656999 | -0.00245 | -1.46 | 0.1496 | 0.1656999 | 0.1496 | 14500 |
| 1715721600 | 0.16815 | 0 | 0.00 | 0.16815 | 0.16815 | 0.16815 | 0 |
| 1715635200 | 0.16815 | 0.0195 | 13.12 | 0.16815 | 0.16815 | 0.16815 | 5211 |
| 1715376000 | 0.14865 | -0.02125 | -12.51 | 0.1685 | 0.1723 | 0.14865 | 11760 |
| 1715289720 | 0.1699 | -0.0097 | -5.40 | 0.1797999 | 0.1823 | 0.1699 | 97851 |
| 1715203200 | 0.1796 | 0.0396 | 28.29 | 0.14 | 0.1796 | 0.139 | 254220 |
| 1715117340 | 0.14 | -0.0116 | -7.65 | 0.1423 | 0.1423 | 0.14 | 38350 |
| 1715030940 | 0.1516 | -0.0234 | -13.37 | 0.1544599 | 0.1728 | 0.1516 | 43000 |
| 1714771740 | 0.175 | 0.0267001 | 18.00 | 0.155 | 0.1814 | 0.155 | 122839 |
| 1714685340 | 0.1482999 | 0.0443999 | 42.73 | 0.1043 | 0.1699 | 0.1043 | 148675 |
| 1714599000 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
| 1714512600 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 5000 |
| 1714425720 | 0.1039 | 0.0004 | 0.39 | 0.1039 | 0.1039 | 0.1039 | 20000 |
| 1714166580 | 0.1035 | 0.0259501 | 33.46 | 0.1035 | 0.1035 | 0.1035 | 22000 |
| 1714080300 | 0.0775499 | -0.01925 | -19.89 | 0.07735 | 0.0995999 | 0.07735 | 6500 |
| 1713994020 | 0.0968 | 0.0012 | 1.26 | 0.0968 | 0.0968 | 0.0968 | 10000 |
| 1713907740 | 0.0956 | 0.0038 | 4.14 | 0.0956 | 0.0956 | 0.0956 | 11100 |
| 1713821340 | 0.0918 | -0.0117 | -11.30 | 0.0942 | 0.0942 | 0.0918 | 10000 |
| 1713561900 | 0.1035 | 0.01175 | 12.81 | 0.0956999 | 0.1035 | 0.0956999 | 52500 |
| 1713475500 | 0.09175 | 0.01535 | 20.09 | 0.0747 | 0.09175 | 0.0747 | 2000 |
| 1713389100 | 0.0764 | -0.0167 | -17.94 | 0.0939 | 0.0939 | 0.0764 | 31760 |
| 1713302940 | 0.0931 | -0.0054 | -5.48 | 0.1055 | 0.1085 | 0.0931 | 94550 |
| 1713216000 | 0.0985 | 0.0005 | 0.51 | 0.0985 | 0.0989 | 0.0985 | 20706 |
| 1712957160 | 0.098 | 0.00585 | 6.35 | 0.093 | 0.0985 | 0.093 | 96504 |
| 1712870760 | 0.09215 | 0.00685 | 8.03 | 0.0871 | 0.0934 | 0.0869999 | 37709 |
| 1712784000 | 0.0853 | 0.0138001 | 19.30 | 0.0785 | 0.0853 | 0.0785 | 82000 |
| 1712698140 | 0.0714999 | 0.0014999 | 2.14 | 0.0714999 | 0.0714999 | 0.0714999 | 10000 |
| 1712611200 | 0.07 | 0.0208 | 42.28 | 0.0532 | 0.07 | 0.0532 | 41000 |
| 1712352000 | 0.0492 | -0.0026 | -5.02 | 0.0492 | 0.0537 | 0.049 | 175000 |
| 1712265780 | 0.0518 | 0.0118 | 29.50 | 0.0363 | 0.055 | 0.0363 | 153050 |
| 1712179500 | 0.04 | -0.0015 | -3.61 | 0.03725 | 0.04 | 0.03725 | 2000 |
| 1712092980 | 0.0415 | -0.0015 | -3.49 | 0.0415 | 0.0415 | 0.0415 | 500 |
| 1712006940 | 0.0429999 | -0.0033 | -7.13 | 0.0429999 | 0.0429999 | 0.0392 | 11250 |
| 1711660800 | 0.0463 | 0.00385 | 9.07 | 0.0381 | 0.049 | 0.0381 | 122050 |
| 1711574580 | 0.04245 | -0.00155 | -3.52 | 0.04245 | 0.04245 | 0.04245 | 200 |
| 1711488540 | 0.044 | -0.0001 | -0.23 | 0.0405 | 0.044 | 0.0405 | 29000 |
| 1711402080 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1711142880 | 0.0441 | -0.0052 | -10.55 | 0.0441 | 0.0441 | 0.0441 | 3000 |
| 1711056240 | 0.0492999 | -0.0024 | -4.64 | 0.0492999 | 0.0492999 | 0.0492999 | 3000 |
| 1710969720 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1710883320 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1710796920 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1710537720 | 0.0517 | -0.0094 | -15.38 | 0.0517 | 0.0517 | 0.0517 | 7350 |
| 1710451740 | 0.0611 | -0.01915 | -23.86 | 0.0611 | 0.0611 | 0.0611 | 2000 |
| 1710365340 | 0.08025 | 0.00495 | 6.57 | 0.0649499 | 0.08025 | 0.0649499 | 12100 |
| 1710278940 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1710192540 | 0.0753 | 0.0053 | 7.57 | 0.0753 | 0.0753 | 0.0753 | 3000 |
| 1709936640 | 0.07 | -0.0025 | -3.45 | 0.0706 | 0.0706 | 0.0694 | 51200 |
| 1709850360 | 0.0725 | 0.0152 | 26.53 | 0.06 | 0.0743 | 0.06 | 286500 |
| 1709764080 | 0.0573 | 0.0057 | 11.05 | 0.0573 | 0.0573 | 0.0573 | 55000 |
| 1709677740 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1709591340 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1709332140 | 0.0516 | -0.0023 | -4.27 | 0.0576 | 0.0576 | 0.0516 | 20150 |
| 1709245440 | 0.0539 | -0.0061 | -10.17 | 0.0601 | 0.0601 | 0.0539 | 23010 |
| 1709159100 | 0.06 | -0.0068 | -10.18 | 0.06 | 0.06 | 0.06 | 10000 |
| 1709072940 | 0.0668 | 0.0018 | 2.77 | 0.0591 | 0.0668 | 0.0591 | 12700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
