ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,318.80
0.46%
Dow Jones
38,239.66
0.00%
Brent Oil
87.76
0.09%
Bitcoin
62,523.30
-0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sugarmade Inc (PK) (SGMD)

  7. Sugarmade Inc (PK) (SGMD) Historical

SGMD Sugarmade Inc (PK)

0.0027
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

SGMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0027 -0.0023 -46.00% 0.004 0.004 0.0027 305,776
Apr 25 2024 0.005 0.001 25.00% 0.0027 0.005 0.0027 13,795
Apr 24 2024 0.004 0.00075 23.08% 0.004 0.006 0.003 179,973
Apr 23 2024 0.00325 0.00025 8.33% 0.0035 0.0035 0.00325 3,419
Apr 22 2024 0.003 0.00 0.00% 0.00325 0.0035 0.003 10,935
Apr 19 2024 0.003 -0.0005 -14.29% 0.0035 0.004 0.003 621,057
Apr 18 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 81,825
Apr 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 193
Apr 16 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 138,751
Apr 15 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.003 84,804
Apr 12 2024 0.004 0.00 0.00% 0.0079 0.0079 0.003 67,801
Apr 11 2024 0.004 0.00075 23.08% 0.0035 0.004 0.0035 4,577
Apr 10 2024 0.00325 -0.00025 -7.14% 0.0027 0.00325 0.0027 2,087
Apr 09 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 179,392
Apr 08 2024 0.0035 0.00 0.00% 0.008 0.008 0.0035 11,969
Apr 05 2024 0.0035 0.0005 16.67% 0.0035 0.004 0.0035 3,556
Apr 04 2024 0.003 0.00 0.00% 0.003 0.004 0.003 59,680
Apr 03 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 150,810
Apr 02 2024 0.004 0.001 33.33% 0.003 0.004 0.003 213,253
Apr 01 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 209,436
Mar 28 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 55,841
Mar 27 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 18,942
Mar 26 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 29,648
Mar 25 2024 0.005 0.002 66.67% 0.003 0.005 0.003 120,496
Mar 22 2024 0.003 0.00 0.00% 0.003 0.0035 0.003 28,554
Mar 21 2024 0.003 0.00 0.00% 0.003 0.004 0.003 2,919
Mar 20 2024 0.003 -0.001 -25.00% 0.003 0.005 0.003 50,292
Mar 19 2024 0.004 0.001 33.33% 0.003 0.004 0.003 59,309
Mar 18 2024 0.003 0.00185 160.87% 0.0021 0.0115 0.0021 529,019
Mar 15 2024 0.00115 -0.00265 -69.74% 0.0038 0.0038 0.00115 625,127
Mar 14 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 4,276
Mar 13 2024 0.0038 -0.0002 -5.00% 0.004 0.004 0.0038 12,885
Mar 12 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 10,567
Mar 11 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 8,011
Mar 08 2024 0.005 0.00 0.00% 0.004 0.005 0.004 11,423
Mar 07 2024 0.005 -0.003 -37.50% 0.008 0.008 0.004 9,065
Mar 06 2024 0.008 0.0042 110.53% 0.0038 0.008 0.0038 24,155
Mar 05 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 3,435
Mar 04 2024 0.0038 0.00 0.00% 0.0038 0.0048 0.0038 40,209
Mar 01 2024 0.0038 0.00 0.00% 0.0038 0.0075 0.0038 273,299
Feb 29 2024 0.0038 -0.0002 -5.00% 0.0038 0.0038 0.0038 9,176
Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,770
Feb 27 2024 0.004 0.00 0.00% 0.004 0.005 0.004 1,975
Feb 26 2024 0.004 -0.001 -20.00% 0.004 0.006 0.004 165,037
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 22 2024 0.005 0.00 0.00% 0.0038 0.005 0.0038 176,382
Feb 21 2024 0.005 0.0012 31.58% 0.0038 0.006 0.0038 58,829
Feb 20 2024 0.0038 -0.0014 -26.92% 0.0038 0.0049 0.0038 12,828
Feb 16 2024 0.0052 0.0009 20.93% 0.0043 0.006 0.0043 49,949
Feb 15 2024 0.0043 0.00 0.00% 0.0043 0.0053 0.0043 62,101
Feb 14 2024 0.0043 -0.0022 -33.85% 0.008 0.008 0.0043 2,523
Feb 13 2024 0.0065 0.0022 51.16% 0.0043 0.0065 0.0043 28,463
Feb 12 2024 0.0043 0.00 0.00% 0.0038 0.0043 0.0038 2,235
Feb 09 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 57,954
Feb 08 2024 0.0043 -0.0007 -14.00% 0.0055 0.0055 0.0043 11,839
Feb 07 2024 0.005 0.0007 16.28% 0.0045 0.0055 0.0045 131,982
Feb 06 2024 0.0043 0.00 0.00% 0.0045 0.006 0.0043 149,294
Feb 05 2024 0.0043 -0.001 -18.87% 0.0043 0.0045 0.0043 1,909
Feb 02 2024 0.0053 -0.0013 -19.70% 0.0053 0.0053 0.0043 3,298
Feb 01 2024 0.0066 0.0026 65.00% 0.0065 0.0066 0.004 269,020
Jan 31 2024 0.004 -0.0029 -42.03% 0.0065 0.0065 0.0038 54,692
Jan 30 2024 0.0069 0.0009 15.00% 0.006 0.007 0.006 72,981

Your Recent History

USOTC
SGMD
Sugarmade (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved