We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.864 | 9.864 | 9.864 | 160 | 9.864 | CS |
| 12 | -0.082 | -0.824452041022 | 9.946 | 9.946 | 9.864 | 160 | 9.905 | CS |
| 26 | -0.082 | -0.824452041022 | 9.946 | 9.946 | 9.864 | 160 | 9.905 | CS |
| 52 | -0.082 | -0.824452041022 | 9.946 | 9.946 | 9.864 | 160 | 9.905 | CS |
| 156 | -0.082 | -0.824452041022 | 9.946 | 9.946 | 9.864 | 160 | 9.905 | CS |
| 260 | -0.082 | -0.824452041022 | 9.946 | 9.946 | 9.864 | 160 | 9.905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1718314200 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1718227800 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1718141400 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1718055000 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1717795800 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1717709400 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1717622940 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1717536540 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1717450140 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1717190940 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1717104540 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1717018140 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1716931740 | 9.864 | -0.08 | -0.82 | 9.864 | 9.864 | 9.864 | 160 |
| 1716585600 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1716499200 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1716412800 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1716326400 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1716240000 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715980800 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715894400 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715808000 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715721600 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715635200 | 9.946 | 6.54 | 191.67 | 9.946 | 9.946 | 9.946 | 160 |
| 1715376600 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1715290200 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1715203800 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1715117400 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1715031000 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1714771800 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1714685400 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1714599000 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
