HISTOGENICS CORP Stock Price - HSGX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HISTOGENICS CORP HSGX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.1909 0.00 0.00 0.00 0.1909 04:24:47
Bid Price Ask Price Spread Spread % News
0.2005 0.2071 0.0066 3.19% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 2 9,356,301 0.02 - 3.00
Last Trade Time Type Quantity Stock Price Currency
04:24:13 1 $ 0.2005 USD

HISTOGENICS CORP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.06M 94.6M $ -8.64M -0.23 0.00 88.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3.65M 10.60%

more financials information »

HISTOGENICS CORP News

Date Time Source News Article
6/21/201916:34Edgar (US Regulatory)Current Report Filing (8-k)
6/21/201916:32Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
6/14/201917:24Edgar (US Regulatory)Securities Registration: Business Combination (s-4)
6/14/201908:33Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201908:31Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
6/03/201908:34Edgar (US Regulatory)Current Report Filing (8-k)
6/03/201908:32Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Latest HSGX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSGX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.240.17750.20005M11M8M-0.0191-9.10%
1 Month0.1760.360.1680.25132M54M12M0.01498.47%
3 Months0.1170.360.10.21102M114M11M0.073963.16%
6 Months0.130.360.020.18452M114M10M0.060946.85%
1 Year2.830.020.301612k114M7M-2.6091-93.18%
3 Years1.7424.470.020.3579101114M2M-1.5511-89.04%
5 Years11.3512.970.020.403474114M1M-11.1591-98.32%
Your Recent History
NASDAQ
HSGX
HISTOGENIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 09:33:03