SEGI

Sycamore Entertainment (PK) Historical Data

SEGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.0006 0.00 0.0% 0.000535 0.0006 0.000535 54,000
Sep 18 2020 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
Sep 18 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 8,422,043
Sep 17 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 16,774,843
Sep 16 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Sep 15 2020 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 17,338,850
Sep 14 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 2,441,110
Sep 11 2020 0.0006 0.00 +0.00% 0.00055 0.0006 0.0004 0
Sep 11 2020 0.0006 0.0001 20.0% 0.00055 0.0006 0.0004 1,372,636
Sep 10 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 8,310,900
Sep 09 2020 0.0005 0.00 +0.00% 0.0005 0.0006 0.0005 0
Sep 09 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 5,730,448
Sep 08 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 29,611,366
Sep 07 2020 0.0005 0.00 +0.00% 0.0006 0.0006 0.0004 0
Sep 04 2020 0.0005 0.00 +0.00% 0.0006 0.0006 0.0004 0
Sep 04 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 19,560,502
Sep 03 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 30,247,026
Sep 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 4,427,600
Sep 01 2020 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Sep 01 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 2,474,790
Aug 31 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 3,528,600
Aug 28 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 21,865,061
Aug 27 2020 0.0006 0.00 +0.00% 0.0005 0.0006 0.0004 0
Aug 27 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 75,041,196
Aug 26 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Aug 26 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 6,503,937
Aug 25 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 6,906,907
Aug 24 2020 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Aug 24 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 37,947,417
Aug 21 2020 0.0005 0.0001 25.0% 0.0003 0.0005 0.0003 49,134,194
Aug 20 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 14,608,849
Aug 19 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 16,548,060
Aug 18 2020 0.0004 0.00 +0.00% 0.0005 0.0005 0.00035 0
Aug 18 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.00035 18,556,299
Aug 17 2020 0.0005 0.00 +0.00% 0.0005 0.0005 0.00035 0
Aug 17 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.00035 23,884,216
Aug 14 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.00035 112,277,233
Aug 13 2020 0.0005 0.00 +0.00% 0.0006 0.0007 0.0004 0
Aug 13 2020 0.0005 0.00 0.0% 0.0006 0.0007 0.0004 199,527,189
Aug 12 2020 0.0005 0.0001 25.0% 0.0004 0.00065 0.00035 348,826,519
Aug 11 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.00035 0
Aug 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.00035 6,008,520
Aug 10 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 8,335,776
Aug 07 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.00035 5,542,239
Aug 06 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 41,135,679
Aug 05 2020 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Aug 05 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 4,868,929
Aug 04 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 1,716,666
Aug 03 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 35,244,911
Jul 31 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.00025 0
Jul 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 9,433,312
Jul 30 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,137,609
Jul 29 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 29 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 3,659,332
Jul 28 2020 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0002 31,060,003
Jul 27 2020 0.00035 0.00015 75.0% 0.0003 0.0004 0.00025 13,805,887
Jul 24 2020 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 24 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,828,000
Jul 23 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,782,276
Jul 22 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 22 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 903,600
Jul 21 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 3,440,000
Jul 20 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 20 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,439,300
Jul 17 2020 0.0003 0.0001 50.0% 0.0003 0.0004 0.0002 8,372,633
Jul 16 2020 0.0002 -0.0002 -50.0% 0.0003 0.0003 0.0002 29,342,902
Jul 15 2020 0.0004 0.0001 33.38% 0.00035 0.0004 0.00029 19,772,940
Jul 14 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 14 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,510,276
Jul 13 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 15,400,064
Jul 10 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.00025 16,205,192
Jul 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.00025 31,171,200
Jul 08 2020 0.0004 0.00 +0.00% 0.0003 0.0004 0.00025 0
Jul 08 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.00025 93,879,519
Jul 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00019 48,277,917
Jul 06 2020 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Jul 06 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 19,583,025
Jul 03 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 02 2020 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jul 02 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,590,276
Jul 01 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 142,842,464
Jun 30 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.0002 236,453,286
Jun 29 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.00015 128,044,719
Jun 26 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 50,000
Jun 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 300,000
Jun 24 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 252,100
Your Recent History
USOTC
SEGI
Sycamore E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 09:08:25