ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,148.00
1.00%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.38
0.26%
Bitcoin
64,095.85
-0.60%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sycamore Entertainment Group Inc (PK) (SEGI)

  7. Sycamore Entertainment Group Inc (PK) (SEGI) Historical

SEGI Sycamore Entertainment Group Inc (PK)

0.0006
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

SEGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 1,457,747
Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 563,650
Apr 23 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 920,350
Apr 22 2024 0.00065 0.00 0.00% 0.0006 0.00065 0.0006 76,844
Apr 19 2024 0.00065 -0.00005 -7.14% 0.0006 0.00065 0.0006 40,001
Apr 18 2024 0.0007 0.0001 16.69% 0.0006 0.00075 0.0006 1,138,700
Apr 17 2024 0.0006 -0.0001 -14.29% 0.00065 0.00065 0.0006 25,694
Apr 16 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 465,782
Apr 15 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 277,510
Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 186,500
Apr 11 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,252,459
Apr 10 2024 0.0007 0.0002 40.00% 0.0005 0.0007 0.0005 239,823
Apr 09 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 13,231
Apr 08 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 367,663
Apr 05 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 127,073
Apr 04 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 2,471,201
Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 4,868,622
Apr 02 2024 0.0005 -0.00005 -9.09% 0.00055 0.0006 0.0005 1,016,069
Apr 01 2024 0.00055 -0.00005 -8.33% 0.0006 0.0007 0.00055 2,336,177
Mar 28 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 2,223,397
Mar 27 2024 0.00065 0.00005 8.33% 0.00065 0.0007 0.0006 1,536,922
Mar 26 2024 0.0006 -0.00005 -7.69% 0.00065 0.00065 0.0006 18,500
Mar 25 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 4,355,324
Mar 22 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 60,256
Mar 21 2024 0.0006 -0.00006 -9.09% 0.0006 0.00065 0.0006 525,725
Mar 20 2024 0.00066 0.00006 10.00% 0.0006 0.00066 0.0006 9,643
Mar 19 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 434,750
Mar 18 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 2,857,686
Mar 15 2024 0.0006 -0.00006 -9.09% 0.0006 0.00064 0.0006 61,896
Mar 14 2024 0.00066 0.00006 10.00% 0.0006 0.00066 0.0006 2,596,839
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 46,500
Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 245,058
Mar 11 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,942,986
Mar 08 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 150,512
Mar 07 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0006 36,000
Mar 06 2024 0.0006 -0.0001 -14.29% 0.00066 0.00066 0.0006 1,340,510
Mar 05 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,061,831
Mar 04 2024 0.0006 -0.00005 -7.69% 0.0006 0.0008 0.0006 1,714,661
Mar 01 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 559,431
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 3,772,478
Feb 28 2024 0.0006 0.00005 9.09% 0.00055 0.00065 0.0005 6,149,440
Feb 27 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,196,974
Feb 26 2024 0.0005 -0.0001 -16.67% 0.0006 0.000625 0.0005 2,445,137
Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,086,605
Feb 22 2024 0.0006 -0.00005 -7.69% 0.00065 0.0007 0.0006 653,205
Feb 21 2024 0.00065 -0.00005 -7.14% 0.0007 0.00072 0.0006 196,824
Feb 20 2024 0.0007 0.00005 7.69% 0.0008 0.0008 0.0006 4,194,900
Feb 16 2024 0.00065 0.0001 18.18% 0.0006 0.0007 0.0005 15,728,443
Feb 15 2024 0.00055 0.00005 10.00% 0.00055 0.00056 0.0005 181,529
Feb 14 2024 0.0005 -0.00005 -9.09% 0.00056 0.00056 0.0005 236,870
Feb 13 2024 0.00055 -0.00001 -1.79% 0.0005 0.00055 0.0005 304,045
Feb 12 2024 0.00056 -0.00004 -6.67% 0.0006 0.0006 0.0005 92,145
Feb 09 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 223,000
Feb 08 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 2,778,871
Feb 07 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 183,000
Feb 06 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 224,638
Feb 05 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 684,788
Feb 02 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.0005 273,501
Feb 01 2024 0.0005 -0.00004 -7.41% 0.0005 0.0005 0.0005 169,142
Jan 31 2024 0.00054 0.00004 8.00% 0.0005 0.0006 0.0005 2,141,856
Jan 30 2024 0.0005 -0.00006 -10.72% 0.0005 0.0005 0.0005 106,000
Jan 29 2024 0.00056 0.00006 12.00% 0.0005 0.0006 0.0005 924,012

Your Recent History

USOTC
SEGI
Sycamore Entertainment (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved