SEGI

Sycamore Entertainment (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sycamore Entertainment Group Inc (PK) SEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0003 0.0003 0.0004 0.0003 0.0003 12:19:05
more quote information »

SEGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000311512,019,2290.000.0%
1 Month0.00020.00040.000190.000336218,200,2490.000150.0%
3 Months0.00010.00040.00010.00031321,726,6600.0002200.0%
6 Months0.00010.00040.00010.000294613,358,0360.0002200.0%
1 Year0.00030.00040.00010.000272410,252,1150.000.0%
3 Years0.00050.0020.00010.000554917,032,426-0.0002-40.0%
5 Years0.00020.0020.0000980.00047514,285,3200.000150.0%

SEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 35,244,911
Jul 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 9,433,312
Jul 30 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,137,609
Jul 29 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 3,659,332
Jul 28 2020 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0002 31,060,003
Jul 27 2020 0.00035 0.00015 75.0% 0.0003 0.0004 0.00025 13,805,887
Jul 24 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,828,000
Jul 23 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,782,276
Jul 22 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 903,600
Jul 21 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 3,440,000
Jul 20 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,439,300
Jul 17 2020 0.0003 0.0001 50.0% 0.0003 0.0004 0.0002 8,372,633
Jul 16 2020 0.0002 -0.0002 -50.0% 0.0003 0.0003 0.0002 29,342,902
Jul 15 2020 0.0004 0.0001 33.38% 0.00035 0.0004 0.00029 19,772,940
Jul 14 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,510,276
Jul 13 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 15,400,064
Jul 10 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.00025 16,205,192
Jul 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.00025 31,171,200
Jul 08 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.00025 93,879,519
Jul 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00019 48,277,917
See More Historical Prices »
Your Recent History
USOTC
SEGI
Sycamore E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 00:45:25