SEGI

Sycamore Entertainment (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sycamore Entertainment Group Inc (PK) SEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0016 94.12% 0.0033 09:54:54
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.0039 0.0017
more quote information »

SEGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00390.00030.0016653198,230,9780.0029725.0%
1 Month0.00030.00390.00020.001522955,546,7230.0031,000.0%
3 Months0.00050.00390.00020.001241726,203,5130.0028560.0%
6 Months0.00020.00390.00010.000775429,994,7220.00311,550.0%
1 Year0.00020.00390.00010.000743920,211,4850.00311,550.0%
3 Years0.00040.00390.00010.000639820,702,8240.0029725.0%
5 Years0.00010.00390.0000980.000566716,007,1760.00323,200.0%

SEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.0017 0.0013 325.0% 0.0004 0.002 0.00035 964,695,090
Nov 23 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.00035 815,800
Nov 20 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 23,720,000
Nov 19 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 1,474,000
Nov 18 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 450,000
Nov 17 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 4,535,832
Nov 16 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 1,416,166
Nov 13 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 12,201,400
Nov 12 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 11,377,600
Nov 11 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 16,504,181
Nov 10 2020 0.0003 0.00 0.0% 0.00035 0.0004 0.0003 781,000
Nov 09 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 8,601
Nov 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,008,000
Nov 05 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 42,260,712
Nov 04 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 15,062,169
Nov 03 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.000325 32,701
Nov 02 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 1,071,981
Oct 30 2020 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 42,510
Oct 29 2020 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 11,643,076
Oct 28 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 833,633
Oct 27 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Oct 26 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,515,690
See More Historical Prices »
Your Recent History
USOTC
SEGI
Sycamore E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 15:10:09