We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0006 | 0.00075 | 0.0006 | 547909 | 0.0006437 | CS |
4 | -0.0001 | -14.2857142857 | 0.0007 | 0.00075 | 0.0005 | 979513 | 0.0005726 | CS |
12 | 0.0001 | 20 | 0.0005 | 0.0008 | 0.0005 | 1378298 | 0.00060891 | CS |
26 | -0.0001 | -14.2857142857 | 0.0007 | 0.001 | 0.0003 | 1244839 | 0.00060167 | CS |
52 | -0.0004 | -40 | 0.001 | 0.0067 | 0.0002 | 1936885 | 0.00137878 | CS |
156 | -0.04385 | -98.6501687289 | 0.04445 | 0.0495 | 0.0002 | 4325428 | 0.01300952 | CS |
260 | 0.0003 | 100 | 0.0003 | 0.147 | 0.0001 | 11641250 | 0.01733223 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 563650 |
1713907740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 920350 |
1713821340 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 76844 |
1713561900 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.0005999 | 40001 |
1713475500 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00075 | 0.0005999 | 1138700 |
1713389100 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.0005999 | 25694 |
1713302940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 465782 |
1713216000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 277510 |
1712957160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 186500 |
1712870760 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1252459 |
1712784000 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 239823 |
1712698140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 13231 |
1712611200 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005999 | 367663 |
1712352000 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 127073 |
1712265780 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2471201 |
1712179500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 4868622 |
1712092980 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 1016069 |
1712006940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.00055 | 2336177 |
1711660800 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 2223397 |
1711574580 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.0005999 | 1536922 |
1711488540 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005999 | 18500 |
1711401600 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 4355324 |
1711142880 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 60256 |
1711056240 | 0.0005999 | -6.0E-5 | -9.09 | 0.0005999 | 0.00065 | 0.0005999 | 525725 |
1710970140 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.00066 | 0.0005999 | 9643 |
1710883740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 434750 |
1710796800 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 2857686 |
1710537720 | 0.0005999 | -6.0E-5 | -9.09 | 0.0005999 | 0.00064 | 0.0005999 | 61896 |
1710451740 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.00066 | 0.0005999 | 2596839 |
1710365340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 46500 |
1710278940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 245058 |
1710192540 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1942986 |
1709936640 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 150512 |
1709850360 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 36000 |
1709764080 | 0.0005999 | -0.0001 | -14.29 | 0.00066 | 0.00066 | 0.0005999 | 1340510 |
1709677620 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1061831 |
1709590980 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0008 | 0.0005999 | 1714661 |
1709332140 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 559431 |
1709245440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3772478 |
1709159100 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.00065 | 0.0005 | 6149440 |
1709072940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1196974 |
1708986360 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.000625 | 0.0005 | 2445137 |
1708726800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2086605 |
1708640940 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005999 | 653205 |
1708554000 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.00072 | 0.0005999 | 196824 |
1708467600 | 0.0007 | 5.0E-5 | 7.69 | 0.0008 | 0.0008 | 0.0005999 | 4194900 |
1708122180 | 0.00065 | 0.0001 | 18.18 | 0.0005999 | 0.0007 | 0.0005 | 15728443 |
1708036140 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005599 | 0.0005 | 181529 |
1707949620 | 0.0005 | -5.0E-5 | -9.09 | 0.0005599 | 0.0005599 | 0.0005 | 236870 |
1707863340 | 0.00055 | -1.0E-5 | -1.79 | 0.0005 | 0.00055 | 0.0005 | 304045 |
1707776940 | 0.0005599 | -4.0E-5 | -6.67 | 0.0005999 | 0.0005999 | 0.0005 | 92145 |
1707517200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 223000 |
1707431280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2778871 |
1707344940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 183000 |
1707258480 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 224638 |
1707172140 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 684788 |
1706912580 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.0005 | 273501 |
1706826540 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.0005 | 0.0005 | 169142 |
1706740140 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.0005999 | 0.0005 | 2141856 |
1706653320 | 0.0005 | -6.0E-5 | -10.72 | 0.0005 | 0.0005 | 0.0005 | 106000 |
1706567340 | 0.0005599 | 6.0E-5 | 12.00 | 0.0005 | 0.0005999 | 0.0005 | 924012 |
1706307780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 497719 |
1706221620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 457418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions