SEGI

Sycamore Entertainment (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sycamore Entertainment Group Inc (PK) SEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00895 -11.2% 0.07095 16:31:07
Open Price Low Price High Price Close Price Prev Close
0.07985 0.068 0.089 0.07095 0.0799
more quote information »

SEGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.121750.1330.05510.087086128,524,761-0.0508-41.72%
1 Month0.03090.1470.0280.079722340,389,9630.04005129.61%
3 Months0.03290.1470.0080.03525849,482,2100.03805115.65%
6 Months0.00040.1470.00020.023464952,586,0160.0705517,637.5%
1 Year0.000150.1470.00010.018009940,227,8000.070847,200.0%
3 Years0.000650.1470.00010.011133124,988,7960.070310,815.38%
5 Years0.00020.1470.0000980.008126720,902,0130.0707535,375.0%

SEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.07095 -0.00895 -11.2% 0.07985 0.089 0.068 18,815,803
Feb 26 2021 0.0799 0.00855 11.98% 0.07095 0.08 0.0551 43,244,238
Feb 25 2021 0.07135 -0.01755 -19.74% 0.09 0.094 0.07 26,853,000
Feb 24 2021 0.0889 -0.0111 -11.1% 0.08785 0.097 0.0753 26,050,722
Feb 23 2021 0.10 -0.0053 -5.03% 0.09 0.105 0.07 30,273,034
Feb 22 2021 0.1053 -0.0147 -12.25% 0.12175 0.133 0.1002 16,202,812
Feb 19 2021 0.12 0.00 0.0% 0.12745 0.13 0.11 17,696,684
Feb 18 2021 0.12 0.02 20.0% 0.121 0.147 0.11 44,879,357
Feb 17 2021 0.10 -0.0269 -21.2% 0.128 0.13 0.09 46,521,748
Feb 16 2021 0.1269 0.0471 59.02% 0.1001 0.1295 0.0751 88,556,503
Feb 12 2021 0.0798 0.00661 9.02% 0.0785 0.08 0.067 22,375,401
Feb 11 2021 0.073195 -0.00931 -11.28% 0.08475 0.094 0.07 25,118,394
Feb 10 2021 0.0825 -0.00375 -4.35% 0.087 0.10 0.052 70,151,439
Feb 09 2021 0.08625 0.0268 45.08% 0.0615 0.0875 0.06124 66,365,848
Feb 08 2021 0.05945 0.02005 50.89% 0.04 0.0635 0.0393 81,451,860
Feb 05 2021 0.0394 0.0094 31.33% 0.0317 0.04 0.0292 55,737,885
Feb 04 2021 0.03 0.0015 5.26% 0.0319 0.032 0.0281 19,877,838
Feb 03 2021 0.0285 -0.001 -3.39% 0.0299 0.0305 0.028 17,168,218
Feb 02 2021 0.0295 -0.0016 -5.14% 0.0315 0.035 0.0281 26,254,644
See More Historical Prices ยป
Your Recent History
USOTC
SEGI
Sycamore E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 02:20:48