Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Scientific Industries Inc (QB) (SCND)
Scientific Industries Inc (QB) (SCND) Historical

SCND Scientific Industries Inc (QB)

1.32

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SCND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.32	0.00	0.00%	1.32	1.32	1.32	430
Jun 13 2024	1.32	-0.38	-22.35%	1.52	1.70	1.32	17,938
Jun 12 2024	1.70	0.39	29.77%	1.45	2.10	1.385	12,700
Jun 11 2024	1.31	-0.13	-9.03%	1.337	1.337	1.31	2,850
Jun 10 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Jun 07 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Jun 06 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Jun 05 2024	1.44	-0.30	-17.24%	1.26	1.44	1.10	6,495
Jun 04 2024	1.74	-0.08	-4.40%	1.82	1.89	1.1001	14,554
Jun 03 2024	1.82	0.00	0.00%	1.82	1.82	1.82	0
May 31 2024	1.82	0.00	0.00%	1.82	1.82	1.82	0
May 30 2024	1.82	-0.08	-4.21%	1.82	1.82	1.82	3,000
May 29 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
May 28 2024	1.90	0.10	5.56%	1.92	1.92	1.90	5,000
May 24 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
May 23 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
May 22 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
May 21 2024	1.80	0.05	2.86%	1.8225	1.8225	1.80	500
May 20 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 17 2024	1.75	-0.14	-7.41%	1.80	1.80	1.75	1,148
May 16 2024	1.89	-0.11	-5.50%	1.9868	1.9868	1.89	2,350
May 15 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 14 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 13 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 10 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 09 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
May 08 2024	2.00	0.11	5.82%	2.00	2.00	2.00	650
May 07 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
May 06 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
May 03 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
May 02 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
May 01 2024	1.89	0.14	8.00%	1.89	1.89	1.89	190
Apr 30 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 26 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
Apr 25 2024	1.75	0.04	2.34%	1.75	1.75	1.75	3,520
Apr 24 2024	1.71	0.35	25.74%	1.376	1.725	1.376	25,638
Apr 23 2024	1.36	-0.04	-2.86%	1.38	1.38	1.36	200
Apr 22 2024	1.40	0.10	7.69%	1.315	1.40	1.31	11,200
Apr 19 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
Apr 18 2024	1.30	-0.08	-5.80%	1.35	1.35	1.30	5,100
Apr 17 2024	1.38	-0.09	-6.12%	1.40	1.40	1.35	4,560
Apr 16 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Apr 15 2024	1.47	-0.03	-2.00%	1.40	1.47	1.40	3,600
Apr 12 2024	1.50	-0.05	-3.23%	1.48	1.50	1.48	5,500
Apr 11 2024	1.55	-0.05	-3.13%	1.55	1.55	1.48	950
Apr 10 2024	1.60	-0.05	-3.03%	1.60	1.60	1.60	3,318
Apr 09 2024	1.65	-0.07	-4.07%	1.65	2.10	0.182	10,854
Apr 08 2024	1.72	-0.08	-4.44%	1.72	1.72	1.66	12,907
Apr 05 2024	1.80	-0.05	-2.70%	1.80	1.80	1.80	4,780
Apr 04 2024	1.85	-0.14	-7.04%	1.82	1.88	1.82	6,618
Apr 03 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0
Apr 02 2024	1.99	0.00	0.00%	1.88	1.99	1.81	5,200
Apr 01 2024	1.99	-0.01	-0.50%	2.00	2.00	1.99	4,818
Mar 28 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Mar 27 2024	2.00	0.55	37.93%	1.65	2.025	1.65	21,095
Mar 26 2024	1.45	0.03	2.11%	1.475	1.4875	1.42	2,190
Mar 25 2024	1.42	-0.18	-11.25%	1.52	1.53	1.40	181,754
Mar 22 2024	1.60	0.08	5.26%	1.60	1.60	1.60	500
Mar 21 2024	1.52	-0.14	-8.57%	1.61	1.61	1.50	1,700
Mar 20 2024	1.6625	-0.05	-2.78%	1.70	1.75	1.66	7,000
Mar 19 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0
Mar 18 2024	1.71	-0.08	-4.47%	1.71	1.71	1.71	100

Scientific Industries (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions