We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 22.1428571429 | 1.4 | 1.725 | 1.3 | 5265 | 1.37107312 | CS |
| 4 | 0.06 | 3.63636363636 | 1.65 | 2.1 | 0.182 | 6713 | 1.71082781 | CS |
| 12 | -0.29 | -14.5 | 2 | 2.1 | 0.182 | 8835 | 1.57297958 | CS |
| 26 | -1.54 | -47.3846153846 | 3.25 | 4.07 | 0.182 | 5699 | 1.68187897 | CS |
| 52 | -2.84 | -62.4175824176 | 4.55 | 5.17 | 0.182 | 4898 | 2.15523315 | CS |
| 156 | -8.79 | -83.7142857143 | 10.5 | 14.99 | 0.182 | 4199 | 4.73089956 | CS |
| 260 | -2.64 | -60.6896551724 | 4.35 | 14.99 | 0.182 | 3064 | 5.37865829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 1.71 | 0.35 | 25.74 | 1.3759999 | 1.725 | 1.3759999 | 25638 |
| 1713907740 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.3799999 | 1.36 | 200 |
| 1713821340 | 1.4 | 0.1 | 7.69 | 1.315 | 1.4 | 1.31 | 11200 |
| 1713561900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713475500 | 1.3 | -0.08 | -5.80 | 1.35 | 1.35 | 1.3 | 5100 |
| 1713389100 | 1.3799999 | -0.09 | -6.12 | 1.4 | 1.4 | 1.35 | 4560 |
| 1713302400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1713216000 | 1.47 | -0.03 | -2.00 | 1.4 | 1.47 | 1.4 | 3600 |
| 1712957160 | 1.5 | -0.05 | -3.23 | 1.48 | 1.5 | 1.48 | 5500 |
| 1712870760 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.48 | 950 |
| 1712784000 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 3318 |
| 1712698140 | 1.65 | -0.07 | -4.07 | 1.65 | 2.1 | 0.182 | 10854 |
| 1712611200 | 1.72 | -0.08 | -4.44 | 1.72 | 1.72 | 1.66 | 12907 |
| 1712352000 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 4780 |
| 1712265780 | 1.85 | -0.14 | -7.04 | 1.82 | 1.88 | 1.82 | 6618 |
| 1712179380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1712092980 | 1.99 | 0 | 0.00 | 1.88 | 1.99 | 1.81 | 5200 |
| 1712006940 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 4818 |
| 1711660980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711574580 | 2 | 0.55 | 37.93 | 1.65 | 2.025 | 1.65 | 21095 |
| 1711488540 | 1.45 | 0.03 | 2.11 | 1.475 | 1.4875 | 1.42 | 2190 |
| 1711401600 | 1.42 | -0.18 | -11.25 | 1.52 | 1.53 | 1.4 | 181754 |
| 1711142880 | 1.6 | 0.08 | 5.26 | 1.6 | 1.6 | 1.6 | 500 |
| 1711056240 | 1.52 | -0.14 | -8.57 | 1.61 | 1.61 | 1.5 | 1700 |
| 1710970140 | 1.6625 | -0.05 | -2.78 | 1.7 | 1.75 | 1.66 | 7000 |
| 1710883200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1710796800 | 1.71 | -0.08 | -4.47 | 1.71 | 1.71 | 1.71 | 100 |
| 1710538140 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710451740 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710365340 | 1.79 | 0.08 | 4.83 | 1.79 | 1.79 | 1.79 | 600 |
| 1710278940 | 1.7075 | 0.06 | 3.48 | 1.7 | 1.713 | 1.68 | 14688 |
| 1710192540 | 1.65 | 0 | 0.00 | 1.72 | 1.72 | 1.65 | 286 |
| 1709936760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709850360 | 1.65 | 0 | 0.00 | 1.67 | 1.73 | 1.65 | 6600 |
| 1709764080 | 1.65 | -0.05 | -2.94 | 1.7 | 1.75 | 1.65 | 18050 |
| 1709677620 | 1.7 | -0.15 | -8.11 | 1.48 | 1.72 | 1.3799999 | 13637 |
| 1709590980 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.835 | 1500 |
| 1709332140 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.8 | 6600 |
| 1709245440 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 100 |
| 1709159100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 100 |
| 1709072940 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.88 | 1100 |
| 1708986360 | 1.9 | -0.05 | -2.56 | 1.945 | 1.945 | 1.9 | 800 |
| 1708726800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1708640400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1708554000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1708467600 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.925 | 2025 |
| 1708122540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1708036140 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 992 |
| 1707949620 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 908 |
| 1707863340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 300 |
| 1707776940 | 1.98 | 0.03 | 1.54 | 2 | 2 | 1.976 | 1700 |
| 1707517200 | 1.95 | 0 | 0.00 | 2 | 2 | 1.95 | 1600 |
| 1707431340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1707344940 | 1.95 | -0.15 | -7.14 | 2 | 2.02 | 1.925 | 3952 |
| 1707258480 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 1500 |
| 1707171780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1706912580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1706826120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1706739720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1706653320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1706567340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2790 |
| 1706308020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1706221620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
