ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,375.20
0.81%
Dow Jones
39,671.04
-0.51%
Brent Oil
81.915
0.47%
Bitcoin
69,741.96
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Searchlight Resources Inc (QB) (SCLTF)

  7. Searchlight Resources Inc (QB) (SCLTF) Historical

SCLTF Searchlight Resources Inc (QB)

0.01
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

SCLTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 21 2024 0.01 -0.00003 -0.25% 0.01 0.01 0.01 5,000
May 20 2024 0.010025 0.00003 0.25% 0.0102 0.0102 0.010025 20,000
May 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
May 16 2024 0.01 0.00 0.00% 0.01065 0.01065 0.01 8,164
May 15 2024 0.01 -0.0013 -11.50% 0.01 0.01 0.01 27,000
May 14 2024 0.0113 0.0013 13.00% 0.0113 0.0113 0.0113 5,000
May 13 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 5,025
May 10 2024 0.011 0.0004 3.77% 0.011 0.011 0.011 15,000
May 09 2024 0.0106 0.0006 6.00% 0.0106 0.0106 0.0106 3,200
May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 15,000
May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 06 2024 0.01 -0.002 -16.67% 0.0111 0.0111 0.0076 305,400
May 03 2024 0.012 -0.0025 -17.24% 0.012 0.012 0.012 2,530
May 02 2024 0.0145 -0.0004 -2.68% 0.0111 0.0145 0.0111 16,000
May 01 2024 0.0149 -0.00185 -11.04% 0.0119 0.0149 0.01105 14,482
Apr 30 2024 0.01675 0.00 0.00% 0.01675 0.01675 0.01675 0
Apr 29 2024 0.01675 0.00 0.00% 0.01675 0.01675 0.01675 0
Apr 26 2024 0.01675 0.0026 18.37% 0.01675 0.01675 0.01675 1,000
Apr 25 2024 0.01415 0.00 0.00% 0.01415 0.01415 0.01415 0
Apr 24 2024 0.01415 0.0011 8.43% 0.01415 0.01415 0.01415 3,100
Apr 23 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
Apr 22 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
Apr 19 2024 0.01305 -0.00205 -13.58% 0.0147 0.0147 0.01305 10,236
Apr 18 2024 0.0151 0.0041 37.27% 0.014 0.0151 0.014 10,258
Apr 17 2024 0.011 -0.0074 -40.22% 0.011 0.011 0.011 1,525
Apr 16 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Apr 15 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Apr 12 2024 0.0184 0.0016 9.52% 0.0184 0.0184 0.0184 2,500
Apr 11 2024 0.0168 0.0003 1.82% 0.0168 0.0168 0.0168 58,000
Apr 10 2024 0.0165 0.0006 3.77% 0.018 0.018 0.0165 62,000
Apr 09 2024 0.0159 0.0014 9.66% 0.017 0.02055 0.0159 61,408
Apr 08 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Apr 05 2024 0.0145 -0.00202 -12.23% 0.0147 0.0147 0.0145 24,677
Apr 04 2024 0.016521 -0.00198 -10.70% 0.016521 0.016521 0.016521 2,000
Apr 03 2024 0.0185 0.0001 0.54% 0.0185 0.0185 0.0185 500
Apr 02 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Apr 01 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 1,271
Mar 28 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 500
Mar 27 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 26 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 27,300
Mar 25 2024 0.0184 0.0036 24.32% 0.011 0.0184 0.011 1,207
Mar 22 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Mar 21 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Mar 20 2024 0.0148 -0.0036 -19.57% 0.0148 0.0148 0.0148 7,000
Mar 19 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Mar 18 2024 0.0184 0.0017 10.18% 0.0184 0.0184 0.0184 3,000
Mar 15 2024 0.0167 0.00 0.00% 0.0167 0.0167 0.0167 0
Mar 14 2024 0.0167 -0.0006 -3.47% 0.017 0.017 0.0167 17,000
Mar 13 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Mar 12 2024 0.0173 -0.0024 -12.18% 0.0173 0.0173 0.0173 5,000
Mar 11 2024 0.0197 0.00 0.00% 0.0197 0.0197 0.0197 0
Mar 08 2024 0.0197 -0.00035 -1.75% 0.0197 0.0197 0.0197 5,000
Mar 07 2024 0.02005 0.00 0.00% 0.02005 0.02005 0.02005 0
Mar 06 2024 0.02005 0.00 0.00% 0.02005 0.02005 0.02005 0
Mar 05 2024 0.02005 0.00 0.00% 0.02005 0.02005 0.02005 0
Mar 04 2024 0.02005 0.00225 12.64% 0.02005 0.02005 0.02005 10,000
Mar 01 2024 0.0178 -0.0006 -3.26% 0.01815 0.01815 0.0178 1,743
Feb 29 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 2,000
Feb 28 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Feb 27 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 69,000
Feb 26 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Feb 23 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0

Your Recent History

USOTC
SCLTF
Searchlight Resources (QB)
BIT
SBREL7
Sg Issuer
LSE
15QV
Bp Cap
LSE
CSA
Close Second Aim Vct
LSE
91AD
Perm.mast.5 33
LSE
DEC
Diversified Energy
LSE
QL88
Morg.st.b.v 24
NYSE
HYY
Strd 6.25 Verizon
TSX
ATD
Alimentation Couche Tard
BIT
P20TX3
NLBNPIT20TX3 20351221 9....
ASX
IJH
BlackRock Investment Man...
COIN
BNBBUSD
BNB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved