ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Samsara Luggage Inc (PK)

Samsara Luggage Inc (PK) (SAML)

0.0274
-0.0018
(-6.16%)
Closed April 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00114.18250950570.02630.033850.0262389790.02947066CS
4-0.000425-1.52740341420.0278250.0350.0264229280.03057843CS
12-0.0226-45.20.050.0510.022955348730.03100291CS
260.0154128.3333333330.0120.05890.0085060490.03104767CS
52-0.0087-24.09972299170.03610.05890.0083213740.02989417CS
156-1.6326-98.34939759041.668.40.0081287350.39380366CS
260-0.0094-25.54347826090.03688.40.000198182999450.00273393CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.0274-0.0018-6.160.029050.029050.0274229765
17129571600.0292-0.0003-1.020.0290.02920.02899257
17128707600.0295-0.00225-7.090.03350.03350.0295186689
17127840000.031750.004817.810.0280.033850.026428251
17126981400.02695-0.00105-3.750.02940.02940.02695235998
17126112000.028-0.0033-10.540.02630.03150.0263244701
17123520000.0313-0.00015-0.480.03230.03230.028285971
17122657800.031450.001454.830.0320.03390.0303150101
17121795000.03-0.00149-4.730.0310.03259990.03243537
17120929800.03149-0.00151-4.580.0330.0330.03423601
17120069400.033-0.00015-0.450.0330.0330.0323291869
17116608000.033150.0001650.500.03130.0340.03082211221
17115745800.0329858.5E-50.260.03150.0340.031390746
17114885400.03290.002066.680.03240.03390.03522824
17114016000.030840.000842.800.03140.03240.03576121
17111428800.0300.000.03390.03390.03102110
17110562400.03-0.001-3.230.0306850.0350.02952118166
17109701400.0310.0036513.350.02720.0340.0272914257
17108837400.02735-0.00015-0.550.02750.027950.02732241244
17107968000.027500.000.0278250.0278250.0262368962
17105377200.02750.00041.480.027840.0280.0275102051
17104517400.0271-0.0039-12.580.02910.02920.0271396013
17103653400.0310.0013.330.02990.03250.0291477514
17102789400.03-0.0019-5.960.03250.03250.0291136150
17101925400.03190.001264.110.03250.0340.028485388
17099366400.030640.0046417.850.030550.0340.028216768
17098503600.02600.000.0260.0260.0246208100
17097640800.026-0.00035-1.330.02580.0270.025719759
17096776200.02635-0.00165-5.890.02720.02720.0258541301
17095909800.0280.0027.690.0290.0290.02827085
17093321400.0260.00218.790.02590.0270.023502662
17092454400.0239-0.00118-4.700.0250.025180.0229562874
17091591000.02508-0.00262-9.460.02530.02890.024415781
17090729400.0277-0.0008-2.810.030.030.027198971
17089863600.02850.00259.620.024620.029250.0236298777
17087268000.02600.000.02420.0260.024136429
17086409400.0260.00156.120.02450.0260.023165598
17085540000.02450.0005252.190.02450.02450.0231193983
17084676000.023975-0.000525-2.140.02450.02450.023384267
17081221800.0245-0.00114-4.450.025150.0260.023360046
17080361400.02564-0.0018-6.560.02410.027350.0241227908
17079496200.02744-0.00196-6.670.03050.03050.027455737
17078633400.0294-0.0024-7.550.0330.0340.0292552428
17077769400.0318-0.0052-14.050.0380.0380.031800045
17075172000.0370.00061.650.03737990.03870.036315462
17074312800.0364-0.00159-4.190.0370.03950.0358338767
17073449400.037990.001193.230.03820.040.0362425404
17072584800.0368-0.002325-5.940.040.040240.0356171924
17071721400.0391250.003499.790.03570.04390.0354999667139
17069125800.035635-0.001365-3.690.03650.0380.0354999569789
17068265400.037-0.0005-1.330.036120.03820.035852830
17067401400.03750.00257.140.0360.03850.0335654219
17066533200.035-0.0005-1.410.0350.0380.0325336542
17065673400.03549990.00249997.580.04370.0470.03251158374
17063077800.0330.00310.000.030.0330.0271876517
17062216200.030.00051.690.02950.030.02511787126
17061353400.02950.00031.030.0280.02950.0261707637
17060484000.0292-0.0028-8.750.0330.0330.02433697880
17059625400.032-0.013-28.890.050.05099990.031861791
17057033400.0450.0012.270.04349990.05890.0371766689
17056169400.0440.007620.880.03530.0440.03361006312
17055304800.0364-0.0006-1.620.03950.03970.03332763

Your Recent History

Delayed Upgrade Clock