Samsara Luggage Inc (PK) Historical Data - SAML | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Samsara Luggage Inc (PK) (SAML)
Samsara Luggage Inc (PK) (SAML) Historical

Samsara Luggage Inc (PK) (SAML)

0.02174

0.00074

(3.52%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00226	-9.41666666667	0.024	0.0255	0.0125	193313	0.02289058	CS
4	-0.01126	-34.1212121212	0.033	0.0339	0.0125	229991	0.02706048	CS
12	-0.01826	-45.65	0.04	0.04024	0.0125	330251	0.02909859	CS
26	0.01274	141.555555556	0.009	0.0589	0.008	500418	0.03109408	CS
52	-0.00646	-22.9078014184	0.0282	0.0589	0.008	327509	0.02968282	CS
156	-1.82826	-98.8248648649	1.85	8.4	0.008	131625	0.38279707	CS
260	0.02034	1452.85714286	0.0014	8.4	0.000198	16745151	0.00305315	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.021	-0.0005	-2.33	0.025	0.025	0.021	77870
1714166580	0.0214999	-0.0015	-6.52	0.0242	0.025	0.0214999	152602
1714080300	0.023	0	0.00	0.023	0.0254999	0.0125	440908
1713994020	0.023	-0.00115	-4.76	0.0245	0.0245	0.023	52680
1713907740	0.02415	0.0004	1.68	0.024	0.02415	0.024	242503
1713821340	0.02375	-0.00025	-1.04	0.02415	0.02415	0.0237	53250
1713561900	0.024	-0.0004	-1.64	0.0245	0.0245	0.0235	65934
1713475500	0.0244	-0.0001	-0.41	0.0245	0.0254999	0.024	141852
1713389100	0.0245	0.0007	2.94	0.024	0.0245	0.024	167915
1713302940	0.0238	-0.0036	-13.14	0.027	0.0271	0.0235	676440
1713216000	0.0274	-0.0018	-6.16	0.02905	0.02905	0.0274	229765
1712957160	0.0292	-0.0003	-1.02	0.029	0.0292	0.028	99257
1712870760	0.0295	-0.00225	-7.09	0.0335	0.0335	0.0295	186689
1712784000	0.03175	0.0048	17.81	0.028	0.03385	0.026	428251
1712698140	0.02695	-0.00105	-3.75	0.0294	0.0294	0.02695	235998
1712611200	0.028	-0.0033	-10.54	0.0263	0.0315	0.0263	244701
1712352000	0.0313	-0.00015	-0.48	0.0323	0.0323	0.028	285971
1712265780	0.03145	0.00145	4.83	0.032	0.0339	0.0303	150101
1712179500	0.03	-0.00149	-4.73	0.031	0.0325999	0.03	243537
1712092980	0.03149	-0.00151	-4.58	0.033	0.033	0.03	423601
1712006940	0.033	-0.00015	-0.45	0.033	0.033	0.0323	291869
1711660800	0.03315	0.000165	0.50	0.0313	0.034	0.03082	211221
1711574580	0.032985	8.5E-5	0.26	0.0315	0.034	0.031	390746
1711488540	0.0329	0.00206	6.68	0.0324	0.0339	0.03	522824
1711401600	0.03084	0.00084	2.80	0.0314	0.0324	0.03	576121
1711142880	0.03	0	0.00	0.0339	0.0339	0.03	102110
1711056240	0.03	-0.001	-3.23	0.030685	0.035	0.0295	2118166
1710970140	0.031	0.00365	13.35	0.0272	0.034	0.0272	914257
1710883740	0.02735	-0.00015	-0.55	0.0275	0.02795	0.02732	241244
1710796800	0.0275	0	0.00	0.027825	0.027825	0.0262	368962
1710537720	0.0275	0.0004	1.48	0.02784	0.028	0.0275	102051
1710451740	0.0271	-0.0039	-12.58	0.0291	0.0292	0.0271	396013
1710365340	0.031	0.001	3.33	0.0299	0.0325	0.0291	477514
1710278940	0.03	-0.0019	-5.96	0.0325	0.0325	0.0291	136150
1710192540	0.0319	0.00126	4.11	0.0325	0.034	0.028	485388
1709936640	0.03064	0.00464	17.85	0.03055	0.034	0.028	216768
1709850360	0.026	0	0.00	0.026	0.026	0.0246	208100
1709764080	0.026	-0.00035	-1.33	0.0258	0.027	0.025	719759
1709677620	0.02635	-0.00165	-5.89	0.0272	0.0272	0.02585	41301
1709590980	0.028	0.002	7.69	0.029	0.029	0.028	27085
1709332140	0.026	0.0021	8.79	0.0259	0.027	0.023	502662
1709245440	0.0239	-0.00118	-4.70	0.025	0.02518	0.02295	62874
1709159100	0.02508	-0.00262	-9.46	0.0253	0.0289	0.024	415781
1709072940	0.0277	-0.0008	-2.81	0.03	0.03	0.027	198971
1708986360	0.0285	0.0025	9.62	0.02462	0.02925	0.0236	298777
1708726800	0.026	0	0.00	0.0242	0.026	0.024	136429
1708640940	0.026	0.0015	6.12	0.0245	0.026	0.023	165598
1708554000	0.0245	0.000525	2.19	0.0245	0.0245	0.0231	193983
1708467600	0.023975	-0.000525	-2.14	0.0245	0.0245	0.023	384267
1708122180	0.0245	-0.00114	-4.45	0.02515	0.026	0.023	360046
1708036140	0.02564	-0.0018	-6.56	0.0241	0.02735	0.0241	227908
1707949620	0.02744	-0.00196	-6.67	0.0305	0.0305	0.027	455737
1707863340	0.0294	-0.0024	-7.55	0.033	0.034	0.0292	552428
1707776940	0.0318	-0.0052	-14.05	0.038	0.038	0.031	800045
1707517200	0.037	0.0006	1.65	0.0373799	0.0387	0.036	315462
1707431280	0.0364	-0.00159	-4.19	0.037	0.0395	0.0358	338767
1707344940	0.03799	0.00119	3.23	0.0382	0.04	0.0362	425404
1707258480	0.0368	-0.002325	-5.94	0.04	0.04024	0.0356	171924
1707172140	0.039125	0.00349	9.79	0.0357	0.0439	0.0354999	667139
1706912580	0.035635	-0.001365	-3.69	0.0365	0.038	0.0354999	569789
1706826540	0.037	-0.0005	-1.33	0.03612	0.0382	0.035	852830
1706740140	0.0375	0.0025	7.14	0.036	0.0385	0.0335	654219
1706653320	0.035	-0.0005	-1.41	0.035	0.038	0.0325	336542

Samsara Luggage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions