We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.16666666667 | 0.012 | 0.0139 | 0.0105 | 93782 | 0.01192931 | CS |
| 4 | -0.00234 | -16.9075144509 | 0.01384 | 0.0199 | 0.00995 | 175462 | 0.01205531 | CS |
| 12 | -0.0075 | -39.4736842105 | 0.019 | 0.029 | 0.00995 | 252603 | 0.01606606 | CS |
| 26 | -0.0185 | -61.6666666667 | 0.03 | 0.047 | 0.00995 | 326262 | 0.02519568 | CS |
| 52 | -0.0075 | -39.4736842105 | 0.019 | 0.0589 | 0.008 | 355458 | 0.02721444 | CS |
| 156 | -3.2585 | -99.6483180428 | 3.27 | 4 | 0.008 | 146521 | 0.07126522 | CS |
| 260 | 0.0061 | 112.962962963 | 0.0054 | 8.4 | 0.000198 | 16288214 | 0.00278161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0115 | -0.00149 | -11.47 | 0.01308 | 0.01308 | 0.0115 | 180444 |
| 1721942400 | 0.01299 | 0.00169 | 14.96 | 0.012 | 0.0139 | 0.012 | 171200 |
| 1721856480 | 0.0113 | -0.0001 | -0.88 | 0.0119 | 0.013 | 0.0113 | 274610 |
| 1721770140 | 0.0114 | -0.0001 | -0.87 | 0.0105 | 0.0114 | 0.0105 | 9600 |
| 1721683740 | 0.0115 | -0.0002 | -1.71 | 0.012 | 0.012 | 0.011 | 3000 |
| 1721424180 | 0.0117 | -0.0003 | -2.50 | 0.012 | 0.012 | 0.01116 | 10500 |
| 1721337960 | 0.012 | 0.000175 | 1.48 | 0.0115 | 0.012 | 0.0105 | 187441 |
| 1721251320 | 0.011825 | -0.000175 | -1.46 | 0.0114 | 0.012 | 0.0114 | 10949 |
| 1721164920 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.012 | 330167 |
| 1721078940 | 0.013 | 0.0019 | 17.12 | 0.0199 | 0.0199 | 0.0119 | 331015 |
| 1720819200 | 0.0111 | -0.0009 | -7.50 | 0.0125 | 0.0125 | 0.011 | 105250 |
| 1720733280 | 0.012 | 0.00124 | 11.52 | 0.0108 | 0.012 | 0.0108 | 179356 |
| 1720646880 | 0.01076 | 0.00011 | 1.03 | 0.0103 | 0.011 | 0.0103 | 18663 |
| 1720560540 | 0.01065 | -0.00035 | -3.18 | 0.01072 | 0.011 | 0.01065 | 190500 |
| 1720473600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0103 | 65510 |
| 1720214640 | 0.011 | 0.0009 | 8.91 | 0.01145 | 0.0125 | 0.00995 | 323399 |
| 1720041000 | 0.0101 | -0.00285 | -22.01 | 0.01262 | 0.01262 | 0.0101 | 161951 |
| 1719955740 | 0.01295 | -5.0E-5 | -0.38 | 0.01315 | 0.0135 | 0.0129 | 11407 |
| 1719868980 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 460300 |
| 1719610020 | 0.013 | -0.00044 | -3.27 | 0.01384 | 0.013895 | 0.013 | 488955 |
| 1719523200 | 0.01344 | -0.00105 | -7.25 | 0.0139 | 0.0145 | 0.0132 | 269472 |
| 1719437040 | 0.01449 | 0.000905 | 6.66 | 0.0136 | 0.01449 | 0.0132 | 203400 |
| 1719350880 | 0.013585 | -0.001415 | -9.43 | 0.014 | 0.014 | 0.0131 | 311620 |
| 1719264540 | 0.015 | 0.0005 | 3.45 | 0.0146 | 0.015 | 0.01375 | 333464 |
| 1719005220 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 192565 |
| 1718918640 | 0.016 | -0.0019 | -10.61 | 0.01706 | 0.01706 | 0.01485 | 197521 |
| 1718746140 | 0.0179 | 0.0018 | 11.18 | 0.016 | 0.0179 | 0.016 | 70000 |
| 1718659680 | 0.0161 | 0.0001 | 0.63 | 0.01644 | 0.01729 | 0.0161 | 167265 |
| 1718400300 | 0.016 | 0 | 0.00 | 0.01584 | 0.017 | 0.0155 | 344143 |
| 1718314140 | 0.016 | -0.0005 | -3.03 | 0.0177 | 0.018 | 0.0156 | 388127 |
| 1718227380 | 0.0165 | 0.0006201 | 3.90 | 0.018 | 0.018 | 0.0165 | 735583 |
| 1718141340 | 0.0158799 | -0.00062 | -3.76 | 0.016 | 0.016 | 0.0158799 | 4062 |
| 1718054880 | 0.0165 | 0 | 0.00 | 0.01675 | 0.01675 | 0.0165 | 18988 |
| 1717795800 | 0.0165 | 0.0002001 | 1.23 | 0.0165 | 0.01675 | 0.0159599 | 140612 |
| 1717709400 | 0.0162999 | -0.00127 | -7.23 | 0.0189 | 0.019 | 0.0162999 | 200944 |
| 1717622460 | 0.01757 | 0.0012701 | 7.79 | 0.017 | 0.019 | 0.0156 | 249481 |
| 1717536360 | 0.0162999 | -0.0001 | -0.61 | 0.0157 | 0.01644 | 0.0156 | 146575 |
| 1717450140 | 0.0164 | 0.0024 | 17.14 | 0.01675 | 0.018 | 0.0158 | 98207 |
| 1717190940 | 0.014 | -0.006 | -30.00 | 0.02 | 0.02 | 0.013 | 1025317 |
| 1717104540 | 0.02 | -0.002 | -9.09 | 0.024 | 0.02546 | 0.01712 | 1198012 |
| 1717018020 | 0.022 | 0.00194 | 9.67 | 0.0239 | 0.02664 | 0.0208 | 729888 |
| 1716931740 | 0.02006 | 6.0E-5 | 0.30 | 0.0201 | 0.023 | 0.0189 | 115475 |
| 1716585840 | 0.02 | -0.006 | -23.08 | 0.02449 | 0.02449 | 0.017 | 661999 |
| 1716499740 | 0.026 | 0.0092 | 54.76 | 0.018 | 0.029 | 0.018 | 39674 |
| 1716412800 | 0.0168 | -0.0001 | -0.59 | 0.018 | 0.018 | 0.0168 | 80672 |
| 1716326940 | 0.0168999 | -0.0009 | -5.06 | 0.017725 | 0.018 | 0.0168999 | 174425 |
| 1716240180 | 0.0178 | 0.0003 | 1.71 | 0.0179 | 0.0179 | 0.0168 | 186511 |
| 1715981340 | 0.0175 | -0.0004 | -2.23 | 0.0175 | 0.0175 | 0.01708 | 91033 |
| 1715894940 | 0.0179 | 0.0011 | 6.55 | 0.0168 | 0.0179 | 0.0168 | 458963 |
| 1715808000 | 0.0168 | -0.00102 | -5.72 | 0.0172 | 0.018 | 0.015 | 781980 |
| 1715722140 | 0.01782 | 0.00037 | 2.12 | 0.0174 | 0.018 | 0.01655 | 119801 |
| 1715635200 | 0.01745 | 0.0005501 | 3.26 | 0.0166 | 0.0188 | 0.0154 | 243097 |
| 1715376000 | 0.0168999 | 0.0002999 | 1.81 | 0.0166 | 0.0168999 | 0.0141 | 309694 |
| 1715289720 | 0.0166 | -0.00065 | -3.77 | 0.017 | 0.0195 | 0.0165 | 199648 |
| 1715203200 | 0.01725 | -0.00075 | -4.17 | 0.0173 | 0.0173 | 0.01725 | 1550 |
| 1715117340 | 0.018 | -0.0007 | -3.74 | 0.0193 | 0.0193 | 0.018 | 49619 |
| 1715030940 | 0.0187 | -0.0003 | -1.58 | 0.02 | 0.02 | 0.0187 | 432817 |
| 1714771740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 92373 |
| 1714685340 | 0.019 | -0.0003 | -1.55 | 0.019 | 0.023 | 0.019 | 802249 |
| 1714598400 | 0.0193 | -0.00244 | -11.22 | 0.0158 | 0.019425 | 0.0158 | 203332 |
| 1714512600 | 0.02174 | 0.00074 | 3.52 | 0.0204 | 0.0229 | 0.0165 | 108851 |
| 1714425720 | 0.021 | -0.0005 | -2.33 | 0.025 | 0.025 | 0.021 | 77870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
