We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00079 | 40.5128205128 | 0.00195 | 0.0028 | 0.0018 | 1270183 | 0.0021836 | CS |
| 4 | 0.000775 | 39.4402035623 | 0.001965 | 0.0028 | 0.0016 | 550575 | 0.00216796 | CS |
| 12 | 0.00134 | 95.7142857143 | 0.0014 | 0.0029 | 0.0007 | 1638769 | 0.00159613 | CS |
| 26 | -0.00476 | -63.4666666667 | 0.0075 | 0.0079 | 0.0007 | 3643974 | 0.00190341 | CS |
| 52 | -0.01496 | -84.5197740113 | 0.0177 | 0.02144 | 0.0007 | 1927552 | 0.00245245 | CS |
| 156 | -0.24726 | -98.904 | 0.25 | 0.48 | 0.0007 | 850438 | 0.0076614 | CS |
| 260 | -0.00026 | -8.66666666667 | 0.003 | 8.4 | 0.000198 | 16419503 | 0.00265807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.0027399 | 0.0005399 | 24.54 | 0.0028 | 0.0028 | 0.0019 | 1349500 |
| 1749763680 | 0.0022 | 0 | 0.00 | 0.002 | 0.0022 | 0.002 | 1904168 |
| 1749677220 | 0.0022 | 0.0003 | 15.79 | 0.00201 | 0.0022 | 0.0018 | 2212411 |
| 1749590400 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0019 | 0.0019 | 533 |
| 1749504420 | 0.0021 | -0.0001 | -4.55 | 0.0019 | 0.0021 | 0.0019 | 1039802 |
| 1749244980 | 0.0022 | 0 | 0.00 | 0.00195 | 0.0022 | 0.0018 | 1194000 |
| 1749158580 | 0.0022 | 0.0002 | 10.00 | 0.00205 | 0.0022 | 0.00195 | 478093 |
| 1749072480 | 0.002 | -5.0E-5 | -2.44 | 0.00205 | 0.0022 | 0.002 | 72335 |
| 1748985600 | 0.00205 | -7.0E-5 | -3.30 | 0.0022 | 0.0022 | 0.002 | 487001 |
| 1748899200 | 0.00212 | 0.0001 | 4.95 | 0.00212 | 0.00212 | 0.00212 | 460 |
| 1748640240 | 0.00202 | -8.0E-5 | -3.81 | 0.0018 | 0.00202 | 0.0016 | 711369 |
| 1748553720 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 106480 |
| 1748467500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1748381100 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.002 | 0.0018 | 332932 |
| 1748035500 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 2000 |
| 1747949340 | 0.002 | -0.0003 | -13.04 | 0.00195 | 0.002 | 0.00195 | 2201 |
| 1747862760 | 0.0023 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0019 | 629242 |
| 1747776180 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.00185 | 175240 |
| 1747689900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0019 | 25787 |
| 1747430400 | 0.0022 | 0.0001 | 4.76 | 0.001965 | 0.0023 | 0.0018 | 536289 |
| 1747344000 | 0.0021 | 0.0006 | 40.00 | 0.0008 | 0.0022 | 0.0008 | 407891 |
| 1747257600 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.002 | 0.0015 | 1183528 |
| 1747171560 | 0.0018 | -0.000475 | -20.88 | 0.0022 | 0.0022 | 0.0018 | 293764 |
| 1747084860 | 0.002275 | 7.5E-5 | 3.41 | 0.0022 | 0.0023 | 0.002 | 734494 |
| 1746825600 | 0.0022 | 0.0003 | 15.79 | 0.0018 | 0.0022 | 0.0018 | 396957 |
| 1746739740 | 0.0019 | -0.00014 | -6.86 | 0.0021 | 0.0022 | 0.0019 | 888560 |
| 1746653160 | 0.00204 | -0.00016 | -7.27 | 0.0021 | 0.00215 | 0.002 | 1738502 |
| 1746566880 | 0.0022 | 0.00025 | 12.82 | 0.0021 | 0.0022 | 0.0021 | 221490 |
| 1746480420 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1746221220 | 0.00195 | -0.00015 | -7.14 | 0.002 | 0.002 | 0.0019 | 154113 |
| 1746134940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.00205 | 127061 |
| 1746048480 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.002 | 508550 |
| 1745962020 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023999 | 0.0021 | 330650 |
| 1745875680 | 0.0021 | -0.0006 | -22.22 | 0.0025 | 0.0027 | 0.002 | 651529 |
| 1745616480 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0027 | 80800 |
| 1745529840 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028 | 0.0028 | 159 |
| 1745443560 | 0.0025 | -0.00025 | -9.09 | 0.0028999 | 0.0028999 | 0.0018 | 4473174 |
| 1745357340 | 0.00275 | 0.0006701 | 32.22 | 0.00205 | 0.00275 | 0.00205 | 412870 |
| 1745270400 | 0.0020799 | 0.0001799 | 9.47 | 0.0017 | 0.0022 | 0.0017 | 154200 |
| 1744925340 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.0022 | 0.0019 | 7910144 |
| 1744838940 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.00215 | 0.0018 | 5891729 |
| 1744752360 | 0.0018 | 0.0001 | 5.88 | 0.0019 | 0.002 | 0.00172 | 4741030 |
| 1744666140 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 5351122 |
| 1744406940 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0013 | 715293 |
| 1744320120 | 0.0013 | 5.0E-5 | 4.00 | 0.00127 | 0.0013 | 0.00125 | 10750 |
| 1744234140 | 0.00125 | -0.00035 | -21.88 | 0.0016 | 0.0016 | 0.00115 | 1486019 |
| 1744147740 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0017 | 0.0011999 | 5340830 |
| 1744061220 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0018 | 0.001 | 12730144 |
| 1743802020 | 0.001 | 0.00014 | 16.28 | 0.00086 | 0.001 | 0.00086 | 2792041 |
| 1743715440 | 0.00086 | -0.00014 | -14.00 | 0.0009 | 0.001 | 0.0007 | 5864386 |
| 1743629040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00095 | 160000 |
| 1743542640 | 0.001 | 0 | 0.00 | 0.000935 | 0.001 | 0.000935 | 330000 |
| 1743456180 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5170 |
| 1743197340 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 62500 |
| 1743110880 | 0.001 | 0.00015 | 17.65 | 0.00095 | 0.001 | 0.0009 | 310000 |
| 1743024540 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.00085 | 778336 |
| 1742938140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 4795069 |
| 1742851200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 5145000 |
| 1742592540 | 0.0009 | -0.0004 | -30.77 | 0.0014 | 0.0014 | 0.0009 | 6379903 |
| 1742505960 | 0.0013 | 0.0005 | 62.50 | 0.0009 | 0.0013 | 0.00075 | 10979563 |
| 1742419200 | 0.0008 | 0 | 0.00 | 0.00086 | 0.0009 | 0.0008 | 3698000 |
| 1742333400 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 9637377 |
| 1742246400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5855000 |
| 1741987680 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011999 | 0.0009 | 7354715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
