We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -17.3333333333 | 0.0375 | 0.1605 | 0.031 | 63957 | 0.03912708 | CS |
| 4 | -0.0134 | -30.1801801802 | 0.0444 | 0.1605 | 0.031 | 25535 | 0.03799656 | CS |
| 12 | -0.0058 | -15.7608695652 | 0.0368 | 0.1605 | 0.02 | 30141 | 0.04695823 | CS |
| 26 | -0.0092 | -22.8855721393 | 0.0402 | 0.1605 | 0.02 | 32983 | 0.03867005 | CS |
| 52 | -0.0504 | -61.9164619165 | 0.0814 | 0.1605 | 0.02 | 31435 | 0.05130355 | CS |
| 156 | -0.4672 | -93.7775993577 | 0.4982 | 1 | 0.02 | 46130 | 0.20649189 | CS |
| 260 | -0.436 | -93.3618843683 | 0.467 | 1 | 0.02 | 45258 | 0.21703107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 0.06525 | 0.02775 | 74.00 | 0.1605 | 0.1605 | 0.06525 | 7500 |
| 1715981340 | 0.0375 | -0.0031 | -7.64 | 0.0375 | 0.1014 | 0.0328 | 120413 |
| 1715894400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1715808000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1715721600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1715635200 | 0.0406 | -0.0002 | -0.49 | 0.0406 | 0.0406 | 0.0406 | 1700 |
| 1715376120 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1715289720 | 0.0408 | 0.0058 | 16.57 | 0.0408 | 0.0408 | 0.0408 | 1010 |
| 1715203740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715117340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715030940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714771740 | 0.035 | -0.0057 | -14.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1714685340 | 0.0407 | -0.0033 | -7.50 | 0.0407 | 0.0407 | 0.0407 | 2000 |
| 1714599000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714512600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714425720 | 0.044 | 0.0045 | 11.39 | 0.044 | 0.044 | 0.044 | 16000 |
| 1714166580 | 0.0395 | 0.0085 | 27.42 | 0.0395 | 0.0395 | 0.0395 | 13500 |
| 1714080540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713994140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713907740 | 0.031 | -0.019 | -38.00 | 0.0444 | 0.0444 | 0.031 | 17694 |
| 1713821340 | 0.05 | -0.0019 | -3.66 | 0.05 | 0.05 | 0.05 | 16000 |
| 1713561900 | 0.0519 | 0.0019 | 3.80 | 0.0519 | 0.0519 | 0.0519 | 10000 |
| 1713475500 | 0.05 | 0.019 | 61.29 | 0.05 | 0.05 | 0.05 | 36350 |
| 1713388800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713302400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1713216000 | 0.031 | -0.021 | -40.38 | 0.031 | 0.031 | 0.031 | 3393 |
| 1712957160 | 0.052 | 0.0026 | 5.26 | 0.0668 | 0.0668 | 0.052 | 43000 |
| 1712870760 | 0.0494 | -0.007 | -12.41 | 0.0501 | 0.0501 | 0.0494 | 2500 |
| 1712784540 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1712698140 | 0.0564 | 0.0037 | 7.02 | 0.053 | 0.06 | 0.04505 | 221800 |
| 1712611200 | 0.0527 | 0.0118 | 28.85 | 0.04 | 0.09575 | 0.04 | 32400 |
| 1712352540 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1712266140 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1712179740 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1712093340 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1712006940 | 0.0409 | 0.0109 | 36.33 | 0.0409 | 0.0409 | 0.0409 | 10200 |
| 1711661340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711574940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711488540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711402140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711142940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711056540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710970140 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 6037 |
| 1710883740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710797340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710538140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710451740 | 0.04 | -0.0009 | -2.20 | 0.04 | 0.04 | 0.04 | 37400 |
| 1710368760 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1710282360 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1710195960 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1709936760 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1709850360 | 0.0409 | 0.0209 | 104.50 | 0.0408 | 0.0409 | 0.0408 | 10000 |
| 1709763780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709677380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709590980 | 0.02 | -0.0065 | -24.53 | 0.0368 | 0.0368 | 0.02 | 4195 |
| 1709299800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1709213400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1709127000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1709040600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1708954200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1708695000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1708608600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1708522200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
