We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 12.08 | -1.02 | -7.79 | 12.08 | 12.08 | 12.08 | 800 |
| 1718227800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1718141400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1718055000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717795800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717709400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717622940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717536540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717450140 | 13.1 | 0.74 | 5.99 | 13.1 | 13.1 | 13.1 | 300 |
| 1717190940 | 12.36 | -0.59 | -4.56 | 12.36 | 12.36 | 12.36 | 605 |
| 1717104540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1717018140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1716931740 | 12.95 | 2.04 | 18.70 | 12.35 | 12.95 | 12.35 | 1800 |
| 1716585600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716499200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716412800 | 10.91 | 1.11 | 11.33 | 10.91 | 10.91 | 10.91 | 500 |
| 1716326940 | 9.8 | -2.25 | -18.67 | 10.85 | 10.85 | 9.8 | 2500 |
| 1716240540 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1715981340 | 12.05 | -0.85 | -6.59 | 12.1 | 12.1 | 12.05 | 2000 |
| 1715894940 | 12.9 | 0.86 | 7.14 | 12.9 | 12.9 | 12.9 | 150 |
| 1715808540 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1715722140 | 12.04 | -1.16 | -8.79 | 12.09 | 12.09 | 12.04 | 300 |
| 1715635200 | 13.2 | -1.88 | -12.47 | 13.2 | 13.2 | 13.2 | 208 |
| 1715376600 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715290200 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715203800 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715117400 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1715031000 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714771800 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714685400 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714599000 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714512600 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714425780 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714166580 | 15.08 | -0.02 | -0.13 | 15.08 | 15.08 | 15.08 | 176 |
| 1714080540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713994140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713907740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713821340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713562140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713475740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713389340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713302940 | 15.1 | 0.74 | 5.15 | 15.1 | 15.1 | 15.1 | 100 |
| 1713216000 | 14.36 | -0.64 | -4.27 | 14.36 | 14.36 | 14.36 | 506 |
| 1712956800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712870400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712784000 | 15 | -0.95 | -5.96 | 14.5 | 15 | 14.5 | 2470 |
| 1712697600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1712611200 | 15.95 | 1.24 | 8.43 | 15.95 | 15.95 | 15.95 | 275 |
| 1712352480 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1712266080 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1712179680 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1712093280 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1712006880 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1711661280 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1711574880 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1711488480 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1711402080 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1711142880 | 14.71 | -0.4 | -2.65 | 15.4 | 15.4 | 14.71 | 1257 |
| 1711056000 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1710969600 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1710883200 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1710796800 | 15.11 | 0.9 | 6.33 | 15.11 | 15.11 | 15.11 | 1171 |
| 1710509400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1710423000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
