We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043 | 2.38888888889 | 0.18 | 0.185 | 0.1707 | 7000 | 0.1707 | CS |
| 4 | -0.0057 | -3 | 0.19 | 0.21 | 0.11475 | 13963 | 0.18055013 | CS |
| 12 | -0.0838 | -31.2569936591 | 0.2681 | 0.33 | 0.11475 | 14400 | 0.21047448 | CS |
| 26 | -0.0365 | -16.5307971014 | 0.2208 | 0.33 | 0.11475 | 17968 | 0.21127536 | CS |
| 52 | -0.5417 | -74.6143250689 | 0.726 | 0.7325 | 0.023 | 12443 | 0.2736483 | CS |
| 156 | -0.5657 | -75.4266666667 | 0.75 | 0.81 | 0.023 | 10658 | 0.31196515 | CS |
| 260 | -0.5657 | -75.4266666667 | 0.75 | 0.81 | 0.023 | 10658 | 0.31196515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.1843 | 0.0136 | 7.97 | 0.185 | 0.185 | 0.1843 | 10000 |
| 1717104540 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1717018140 | 0.1707 | 0 | 0.00 | 0.1707 | 0.1707 | 0.1707 | 0 |
| 1716931740 | 0.1707 | -0.0093 | -5.17 | 0.18 | 0.18 | 0.1707 | 7000 |
| 1716586140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716499740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716413340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716326940 | 0.18 | 0.00385 | 2.19 | 0.21 | 0.21 | 0.18 | 26000 |
| 1716240000 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715980800 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715894400 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715808000 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715721600 | 0.17615 | 0 | 0.00 | 0.17615 | 0.17615 | 0.17615 | 0 |
| 1715635200 | 0.17615 | -0.00035 | -0.20 | 0.177 | 0.177 | 0.17615 | 7000 |
| 1715376120 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1715289720 | 0.1765 | -0.0141 | -7.40 | 0.1769 | 0.1769 | 0.1765 | 10000 |
| 1715203200 | 0.1906 | 0.0027 | 1.44 | 0.11475 | 0.1906 | 0.11475 | 3500 |
| 1715117340 | 0.1879 | 0.0079 | 4.39 | 0.1879 | 0.1879 | 0.1879 | 1000 |
| 1715030940 | 0.18 | -0.005 | -2.70 | 0.1867 | 0.1867 | 0.18 | 28500 |
| 1714771740 | 0.185 | -0.0174 | -8.60 | 0.19 | 0.2028 | 0.1695 | 28700 |
| 1714685340 | 0.2024 | 0.0118 | 6.19 | 0.18 | 0.2024 | 0.18 | 9000 |
| 1714598400 | 0.1906 | -0.004 | -2.06 | 0.1903 | 0.1906 | 0.1903 | 15000 |
| 1714512600 | 0.1946 | 0 | 0.00 | 0.1946 | 0.1946 | 0.1946 | 0 |
| 1714425780 | 0.1946 | 0 | 0.00 | 0.1946 | 0.1946 | 0.1946 | 0 |
| 1714166580 | 0.1946 | -0.0181 | -8.51 | 0.1946 | 0.1946 | 0.1946 | 200 |
| 1714080300 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713993900 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713907500 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713821100 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713561900 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1713475500 | 0.2127 | -0.0173 | -7.52 | 0.2127 | 0.2127 | 0.2127 | 500 |
| 1713389160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713302760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713216360 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712957160 | 0.23 | -0.03 | -11.54 | 0.23 | 0.23 | 0.23 | 2500 |
| 1712870880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712784480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712698080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712611680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712352480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712266080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712179680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712093280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712006880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711661280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711574880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711488480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711402080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711142880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2500 |
| 1711056240 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2500 |
| 1710970140 | 0.25 | -0.0264 | -9.55 | 0.2681 | 0.33 | 0.25 | 86500 |
| 1710855000 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1710768600 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1710509400 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1710423000 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1710336600 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1710250200 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1710163800 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1709904600 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1709818200 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1709731800 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1709645400 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1709559000 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1709299800 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
