ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,654.61
0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Resverlogix Corporation (PK) (RVXCF)

  7. Resverlogix Corporation (PK) (RVXCF) Historical

RVXCF Resverlogix Corporation (PK)

0.0348
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

RVXCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
Jun 13 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
Jun 12 2024 0.0348 -0.0028 -7.45% 0.0348 0.0348 0.0348 2,500
Jun 11 2024 0.0376 0.00 0.00% 0.0376 0.0376 0.0376 0
Jun 10 2024 0.0376 0.0028 8.05% 0.0376 0.0376 0.0376 1,500
Jun 07 2024 0.0348 -0.0014 -3.87% 0.0348 0.0348 0.0348 2,200
Jun 06 2024 0.0362 0.00 0.00% 0.0362 0.0362 0.0362 0
Jun 05 2024 0.0362 -0.0042 -10.40% 0.038164 0.038164 0.0362 15,250
Jun 04 2024 0.0404 0.00 0.00% 0.0348 0.0404 0.0348 11,887
Jun 03 2024 0.0404 0.0056 16.09% 0.0348 0.0404 0.0348 2,615
May 31 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
May 30 2024 0.0348 -0.0048 -12.12% 0.0424 0.0424 0.0348 10,683
May 29 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0
May 28 2024 0.0396 0.0048 13.79% 0.03965 0.03965 0.0396 21,000
May 24 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
May 23 2024 0.0348 -0.0112 -24.35% 0.0348 0.0348 0.0348 2,000
May 22 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
May 21 2024 0.046 0.009 24.32% 0.0445 0.046 0.0445 9,350
May 20 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
May 17 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 10,000
May 16 2024 0.038 -0.0068 -15.18% 0.0488 0.0488 0.038 2,910
May 15 2024 0.0448 0.0049 12.28% 0.0348 0.0448 0.0348 3,400
May 14 2024 0.0399 -0.0021 -5.00% 0.052 0.052 0.0399 9,656
May 13 2024 0.042 -0.00015 -0.36% 0.042 0.042 0.042 1,000
May 10 2024 0.04215 -0.00225 -5.07% 0.0348 0.04215 0.0348 570
May 09 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
May 08 2024 0.0444 0.0035 8.56% 0.042 0.0444 0.042 10,350
May 07 2024 0.0409 0.00 0.00% 0.0409 0.0409 0.0409 0
May 06 2024 0.0409 0.0009 2.25% 0.0424 0.0424 0.040247 25,750
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,000
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 -0.0016 -3.85% 0.04 0.04 0.04 5,000
Apr 29 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 9,000
Apr 26 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
Apr 25 2024 0.0416 0.00 0.00% 0.0416 0.0416 0.0416 0
Apr 24 2024 0.0416 0.0036 9.47% 0.0416 0.0416 0.0416 100
Apr 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 22 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 19 2024 0.038 -0.00295 -7.20% 0.038 0.038 0.038 1,000
Apr 18 2024 0.04095 0.00 0.00% 0.04095 0.04095 0.04095 0
Apr 17 2024 0.04095 -0.00005 -0.12% 0.0409 0.04095 0.0404 7,006
Apr 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Apr 15 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Apr 12 2024 0.041 0.0014 3.54% 0.0393 0.04385 0.0393 2,600
Apr 11 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0
Apr 10 2024 0.0396 -0.0022 -5.26% 0.0396 0.0396 0.0396 50,000
Apr 09 2024 0.0418 -0.0026 -5.86% 0.04 0.0441 0.0399 24,825
Apr 08 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
Apr 05 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
Apr 04 2024 0.0444 0.0034 8.29% 0.035 0.0444 0.035 9,000
Apr 03 2024 0.041 -0.0013 -3.07% 0.041 0.041 0.041 700
Apr 02 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 0
Apr 01 2024 0.0423 0.0003 0.71% 0.04 0.0423 0.04 1,300
Mar 28 2024 0.042 -0.0003 -0.71% 0.034 0.042 0.034 3,300
Mar 27 2024 0.0423 -0.0008 -1.86% 0.0411 0.0423 0.0411 2,150
Mar 26 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 25 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 22 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
Mar 21 2024 0.0431 -0.0028 -6.10% 0.0411 0.045 0.0411 3,050
Mar 20 2024 0.0459 -0.0021 -4.38% 0.0411 0.046 0.0411 70,100
Mar 19 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Mar 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0

Your Recent History

USOTC
RVXCF
Resverlogix (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved