We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0036 | 9.47368421053 | 0.038 | 0.0416 | 0.038 | 550 | 0.03832727 | CS |
4 | 0.0016 | 4 | 0.04 | 0.0444 | 0.035 | 10726 | 0.040781 | CS |
12 | -0.01135 | -21.4353163362 | 0.05295 | 0.053 | 0.034 | 14943 | 0.04468672 | CS |
26 | -0.0084 | -16.8 | 0.05 | 0.059 | 0.034 | 16478 | 0.04790669 | CS |
52 | -0.0692 | -62.4548736462 | 0.1108 | 0.1125 | 0.034 | 28768 | 0.07113705 | CS |
156 | -0.709 | -94.4577671196 | 0.7506 | 0.7797 | 0.034 | 30407 | 0.22017598 | CS |
260 | -2.8784 | -98.5753424658 | 2.92 | 4.14 | 0.034 | 35673 | 0.70946379 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166820 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
1714080420 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
1713994020 | 0.0416 | 0.0036 | 9.47 | 0.0416 | 0.0416 | 0.0416 | 100 |
1713907500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713821100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713561900 | 0.038 | -0.00295 | -7.20 | 0.038 | 0.038 | 0.038 | 1000 |
1713475500 | 0.04095 | 0 | 0.00 | 0.04095 | 0.04095 | 0.04095 | 0 |
1713389100 | 0.04095 | -5.0E-5 | -0.12 | 0.0409 | 0.04095 | 0.0404 | 7006 |
1713302760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1713216360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712957160 | 0.041 | 0.0014 | 3.54 | 0.0393 | 0.04385 | 0.0393 | 2600 |
1712870400 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
1712784000 | 0.0396 | -0.0022 | -5.26 | 0.0396 | 0.0396 | 0.0396 | 50000 |
1712698140 | 0.0417999 | -0.0026 | -5.86 | 0.04 | 0.0441 | 0.0399 | 24825 |
1712611380 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1712352180 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1712265780 | 0.0444 | 0.0034 | 8.29 | 0.035 | 0.0444 | 0.035 | 9000 |
1712179500 | 0.041 | -0.0013 | -3.07 | 0.041 | 0.041 | 0.041 | 700 |
1712093340 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
1712006940 | 0.0423 | 0.0003 | 0.71 | 0.04 | 0.0423 | 0.04 | 1300 |
1711660800 | 0.042 | -0.0003 | -0.71 | 0.034 | 0.042 | 0.034 | 3300 |
1711574580 | 0.0423 | -0.0008 | -1.86 | 0.0411 | 0.0423 | 0.0411 | 2150 |
1711488240 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1711401840 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1711142640 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1711056240 | 0.0431 | -0.0028 | -6.10 | 0.0411 | 0.045 | 0.0411 | 3050 |
1710970140 | 0.0459 | -0.0021 | -4.38 | 0.0411 | 0.046 | 0.0411 | 70100 |
1710883320 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1710796920 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1710537720 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 8012 |
1710451740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1000 |
1710365340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1710278940 | 0.048 | -0.0002 | -0.41 | 0.048 | 0.048 | 0.048 | 31000 |
1710192540 | 0.0482 | 0.002308 | 5.03 | 0.0446999 | 0.0482 | 0.0446999 | 17050 |
1709936640 | 0.045892 | 0.003892 | 9.27 | 0.0441 | 0.045892 | 0.0441 | 3200 |
1709850480 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709764080 | 0.042 | -0.0003 | -0.71 | 0.042 | 0.042 | 0.042 | 500 |
1709677620 | 0.0423 | 0.0013 | 3.17 | 0.04 | 0.043005 | 0.04 | 16600 |
1709590980 | 0.041 | -0.0025 | -5.75 | 0.04285 | 0.04285 | 0.041 | 53000 |
1709332140 | 0.0434999 | -0.003 | -6.45 | 0.0462 | 0.0462 | 0.041 | 98500 |
1709245440 | 0.0465 | 0.0005 | 1.09 | 0.0465 | 0.0465 | 0.0465 | 300 |
1709159340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1709072940 | 0.046 | -0.0015 | -3.16 | 0.046 | 0.046 | 0.046 | 5000 |
1708986360 | 0.0475 | -0.0055 | -10.38 | 0.0496 | 0.0496 | 0.0475 | 4025 |
1708726800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1708640400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1708554000 | 0.053 | 0.0068 | 14.72 | 0.053 | 0.053 | 0.053 | 5000 |
1708467600 | 0.0462 | -0.0025 | -5.13 | 0.044925 | 0.0462 | 0.042 | 32803 |
1708122180 | 0.0487 | 0.0007 | 1.46 | 0.0487 | 0.0487 | 0.0487 | 20000 |
1708036140 | 0.048 | 0.0006 | 1.27 | 0.048 | 0.048 | 0.0443 | 37600 |
1707949620 | 0.0474 | -0.0006 | -1.25 | 0.0438 | 0.0474 | 0.0438 | 5450 |
1707863340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707776940 | 0.048 | -0.0002 | -0.41 | 0.048 | 0.048 | 0.048 | 200 |
1707517200 | 0.0482 | -0.0044 | -8.37 | 0.0444 | 0.0482 | 0.0444 | 10100 |
1707431280 | 0.0526 | 0.00167 | 3.28 | 0.044 | 0.0529 | 0.044 | 6035 |
1707344940 | 0.05093 | 0.00103 | 2.06 | 0.05093 | 0.05093 | 0.05093 | 450 |
1707258480 | 0.0499 | -0.00305 | -5.76 | 0.0499 | 0.0499 | 0.0499 | 2000 |
1707171780 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
1706912580 | 0.05295 | 0.00265 | 5.27 | 0.05295 | 0.05295 | 0.05295 | 5000 |
1706826540 | 0.0503 | 0.0002 | 0.40 | 0.0478 | 0.0503 | 0.0478 | 600 |
1706740140 | 0.0501 | 0.0028 | 5.92 | 0.0501 | 0.0501 | 0.0501 | 3000 |
1706653320 | 0.0473 | -0.001 | -2.07 | 0.0473 | 0.0473 | 0.0473 | 3000 |
1706566980 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions