ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,809.55
1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RespireRx Pharmaceuticals Inc (PK) (RSPI)

  7. RespireRx Pharmaceuticals Inc (PK) (RSPI) Historical

RSPI RespireRx Pharmaceuticals Inc (PK)

0.0009
0.00005 (5.88%)
Apr 29 2024 - Closed
Delayed by 15 minutes

RSPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00085 -0.00002 -2.30% 0.00085 0.0009 0.00085 3,727,442
Apr 25 2024 0.00087 0.00002 2.35% 0.0009 0.0009 0.00087 420,000
Apr 24 2024 0.00085 0.00005 6.25% 0.0009 0.0009 0.00085 464,222
Apr 23 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 576,203
Apr 22 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.00075 5,336,935
Apr 19 2024 0.0009 0.0001 12.50% 0.001 0.001 0.0008 1,181,277
Apr 18 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 600,000
Apr 17 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 4,992,743
Apr 16 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 5,601,311
Apr 15 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 4,700,001
Apr 12 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 8,487,784
Apr 11 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,817,670
Apr 10 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 3,306,000
Apr 09 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 5,116,615
Apr 08 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 3,838,415
Apr 05 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,250,000
Apr 04 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 4,225,817
Apr 03 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 3,073,665
Apr 02 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 7,304,832
Apr 01 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0008 1,587,748
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 2,732,213
Mar 27 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.0009 5,504,859
Mar 26 2024 0.0011 0.00005 4.76% 0.0012 0.0012 0.001 5,259,718
Mar 25 2024 0.00105 -0.00005 -4.55% 0.0009 0.0012 0.0009 3,256,855
Mar 22 2024 0.0011 0.0001 10.00% 0.00105 0.0011 0.0009 5,323,158
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 8,605,968
Mar 20 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 19,597,998
Mar 19 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.000775 18,265,756
Mar 18 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 5,517,019
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 15,249,573
Mar 14 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00099 3,144,500
Mar 13 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 10,159,267
Mar 12 2024 0.0011 0.0001 10.00% 0.001 0.0012 0.0009 16,027,617
Mar 11 2024 0.001 0.0002 25.00% 0.0009 0.001 0.00075 14,638,682
Mar 08 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0007 68,740,361
Mar 07 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.00085 12,540,045
Mar 06 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 8,051,303
Mar 05 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 9,402,364
Mar 04 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00095 22,784,277
Mar 01 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.00105 2,526,828
Feb 29 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 1,510,158
Feb 28 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.0011 1,006,533
Feb 27 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 989,541
Feb 26 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 7,023,104
Feb 23 2024 0.0011 -0.00005 -4.35% 0.0011 0.0013 0.0011 17,519,300
Feb 22 2024 0.00115 -0.0001 -8.00% 0.0011 0.00125 0.0011 21,119,020
Feb 21 2024 0.00125 -0.00015 -10.71% 0.0012 0.0014 0.00119 22,447,748
Feb 20 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 4,025,300
Feb 16 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 9,619,176
Feb 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 5,244,804
Feb 14 2024 0.0013 -0.0002 -13.33% 0.0013 0.0015 0.0012 15,942,298
Feb 13 2024 0.0015 0.0001 7.14% 0.0012 0.0016 0.0012 24,996,289
Feb 12 2024 0.0014 -0.00005 -3.45% 0.0015 0.0015 0.0012 14,396,591
Feb 09 2024 0.00145 0.00015 11.53% 0.0014 0.00145 0.0013 6,417,333
Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.00145 0.00125 10,552,200
Feb 07 2024 0.0013 -0.0002 -13.33% 0.0013 0.0015 0.0012 26,511,465
Feb 06 2024 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0013 16,531,800
Feb 05 2024 0.0016 -0.0002 -11.11% 0.0016 0.0019 0.0014 26,227,337
Feb 02 2024 0.0018 0.0002 12.50% 0.002 0.0025 0.0017 11,419,003
Feb 01 2024 0.0016 -0.0003 -15.79% 0.0021 0.0021 0.0016 6,067,564
Jan 31 2024 0.0019 0.00 0.00% 0.0018 0.0023 0.0015 6,916,109
Jan 30 2024 0.0019 -0.0003 -13.64% 0.002 0.00236 0.0019 5,743,199

Your Recent History

USOTC
RSPI
RespireRx Pharmaceuticals (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved