We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0008 | 0.0007 | 33694 | 0.00070367 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.0025 | 0.0007 | 477244 | 0.00179682 | CS |
| 12 | -0.0013 | -65 | 0.002 | 0.0025 | 0.0004 | 701471 | 0.0013632 | CS |
| 26 | -0.0003 | -30 | 0.001 | 0.0025 | 0.0002 | 768402 | 0.00110191 | CS |
| 52 | -0.0007 | -50 | 0.0014 | 0.0069 | 0.0002 | 12883517 | 0.00258734 | CS |
| 156 | -0.0123 | -94.6153846154 | 0.013 | 0.0191 | 0.0002 | 6425256 | 0.00226049 | CS |
| 260 | -0.0993 | -99.3 | 0.1 | 0.1499 | 0.0002 | 6261722 | 0.00487752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 265000 |
| 1737066180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736979780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893380 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 64916 |
| 1736806920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736547720 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 2471 |
| 1736375160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736202360 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1735943160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735856760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735683960 | 0.0008 | -0.0017 | -68.00 | 0.0022 | 0.0022 | 0.0008 | 510000 |
| 1735597740 | 0.0025 | 0.0006 | 31.58 | 0.002 | 0.0025 | 0.002 | 1297305 |
| 1735338000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 500000 |
| 1735252020 | 0.0019 | 0.0006 | 46.15 | 0.0016 | 0.002 | 0.0009 | 1355999 |
| 1735078200 | 0.0013 | 0.0005 | 62.50 | 0.0013 | 0.0013 | 0.0013 | 84005 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733200 | 0.0008 | -0.0012 | -60.00 | 0.0008 | 0.0008 | 0.0008 | 470500 |
| 1734646800 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 700000 |
| 1734560940 | 0.002 | 0.0012 | 150.00 | 0.0008 | 0.002 | 0.0008 | 2327264 |
| 1734474360 | 0.0008 | -0.0008 | -50.00 | 0.0005999 | 0.0008 | 0.0005999 | 600 |
| 1734388140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128940 | 0.0016 | 0.0010001 | 166.71 | 0.0005999 | 0.0019 | 0.0005999 | 1059762 |
| 1734042480 | 0.0005999 | -0.0009 | -60.00 | 0.0015 | 0.0025 | 0.0005999 | 2077594 |
| 1733955600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733869200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733782800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733523600 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1254815 |
| 1733437500 | 0.001 | 0.0004001 | 66.69 | 0.0005999 | 0.0015 | 0.0005999 | 1297934 |
| 1733350980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 93250 |
| 1733264700 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2686452 |
| 1733178180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 13714 |
| 1732919340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 313555 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1200 |
| 1732573200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732314000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 142582 |
| 1732227600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732141200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 250000 |
| 1731968460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731709260 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2588888 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5000 |
| 1731536760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 294832 |
| 1731450480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 340319 |
| 1731363600 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1731104400 | 0.0005999 | -0.0009 | -60.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200 |
| 1731018540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 257800 |
| 1730931600 | 0.0015 | 0.001 | 200.00 | 0.0015 | 0.0015 | 0.0015 | 40000 |
| 1730845680 | 0.0005 | -0.0015 | -75.00 | 0.0004 | 0.0005999 | 0.0004 | 213100 |
| 1730759160 | 0.002 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 332209 |
| 1730496300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730409900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730323500 | 0.002 | 0.0007 | 53.85 | 0.0022 | 0.0022 | 0.0013 | 1794700 |
| 1730237280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730150880 | 0.0013 | -0.0012 | -48.00 | 0.0018 | 0.002 | 0.0004 | 1862000 |
| 1729891500 | 0.0025 | 0.0015 | 150.00 | 0.002 | 0.0025 | 0.002 | 1000007 |
| 1729805160 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 150000 |
| 1729718940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 8154 |
| 1729632000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729545600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
