We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.368 | 5.6685150955 | 6.492 | 6.86 | 6.492 | 3194 | 6.61952311 | CS |
| 4 | 0.464 | 7.2545340838 | 6.396 | 6.86 | 6.096 | 4096 | 6.5331907 | CS |
| 12 | 0.66 | 10.6451612903 | 6.2 | 6.86 | 5.93 | 2101 | 6.40981205 | CS |
| 26 | 1.626 | 31.0661062285 | 5.234 | 6.86 | 4.8 | 2131 | 5.8160939 | CS |
| 52 | 2.078 | 43.4546214973 | 4.782 | 6.86 | 4.532 | 2234 | 5.46035014 | CS |
| 156 | 2.5 | 57.3394495413 | 4.36 | 6.86 | 3.633 | 2258 | 5.17206954 | CS |
| 260 | 2.7522 | 66.9993670578 | 4.1078 | 6.86 | 2.84 | 5000 | 4.08378399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1717104540 | 6.86 | 0.24 | 3.66 | 6.758 | 6.86 | 6.758 | 65 |
| 1717018020 | 6.618 | 0.13 | 1.94 | 6.618 | 6.618 | 6.618 | 9509 |
| 1716931740 | 6.492 | 0.03 | 0.46 | 6.492 | 6.492 | 6.492 | 9 |
| 1716585600 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1716499200 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1716412800 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 81 |
| 1716326580 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1716240180 | 6.462 | -0.12 | -1.85 | 6.462 | 6.462 | 6.462 | 37 |
| 1715981340 | 6.584 | 0.03 | 0.49 | 6.5199999 | 6.584 | 6.446 | 1196 |
| 1715894940 | 6.5519999 | -0.01 | -0.12 | 6.55 | 6.5519999 | 6.55 | 36999 |
| 1715808000 | 6.5599999 | 0.24 | 3.76 | 6.486909 | 6.648 | 6.464 | 7115 |
| 1715722140 | 6.322 | -0.03 | -0.47 | 6.322 | 6.322 | 6.322 | 1839 |
| 1715635200 | 6.352 | 0.01 | 0.19 | 6.352 | 6.352 | 6.352 | 371 |
| 1715376000 | 6.34 | 0.24 | 4.00 | 6.34 | 6.34 | 6.34 | 155 |
| 1715289720 | 6.096 | -0.08 | -1.30 | 6.096 | 6.096 | 6.096 | 1097 |
| 1715203200 | 6.176 | -0.19 | -2.92 | 6.192 | 6.192 | 6.176 | 1677 |
| 1715117340 | 6.362 | -0.03 | -0.53 | 6.362 | 6.362 | 6.362 | 718 |
| 1715030940 | 6.396 | 0.19 | 3.03 | 6.396 | 6.396 | 6.396 | 578 |
| 1714771740 | 6.208 | 0 | 0.00 | 6.208 | 6.208 | 6.208 | 0 |
| 1714685340 | 6.208 | -0.16 | -2.45 | 6.2 | 6.208 | 6.2 | 116 |
| 1714598400 | 6.364 | -0.14 | -2.09 | 6.364 | 6.364 | 6.364 | 55 |
| 1714512600 | 6.5 | 0.22 | 3.47 | 6.268 | 6.5 | 6.268 | 693 |
| 1714425720 | 6.282 | -0.16 | -2.54 | 6.37 | 6.394 | 6.282 | 421 |
| 1714166700 | 6.446 | 0 | 0.00 | 6.446 | 6.446 | 6.446 | 0 |
| 1714080300 | 6.446 | -0.05 | -0.71 | 6.446 | 6.446 | 6.446 | 491 |
| 1713994020 | 6.492 | 0.18 | 2.88 | 6.492 | 6.492 | 6.492 | 60 |
| 1713907740 | 6.3099999 | -0.04 | -0.60 | 6.3099999 | 6.3099999 | 6.3099999 | 2142 |
| 1713821340 | 6.348 | -0.08 | -1.31 | 6.53 | 6.53 | 6.348 | 179 |
| 1713561900 | 6.432 | 0.05 | 0.82 | 6.258 | 6.432 | 6.258 | 484 |
| 1713475500 | 6.38 | -0.09 | -1.42 | 6.5599999 | 6.5599999 | 6.38 | 130 |
| 1713389340 | 6.472 | 0 | 0.00 | 6.472 | 6.472 | 6.472 | 0 |
| 1713302940 | 6.472 | -0.01 | -0.12 | 6.472 | 6.472 | 6.472 | 553 |
| 1713216000 | 6.48 | -0.11 | -1.59 | 6.565 | 6.654 | 6.48 | 1081 |
| 1712957160 | 6.585 | 0.17 | 2.57 | 6.585 | 6.585 | 6.585 | 139 |
| 1712870760 | 6.42 | 0.17 | 2.69 | 6.342 | 6.42 | 6.342 | 254 |
| 1712784000 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 47 |
| 1712697600 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1712611200 | 6.252 | 0.12 | 2.02 | 6.468 | 6.468 | 6.252 | 2367 |
| 1712352300 | 6.128 | 0 | 0.00 | 6.128 | 6.128 | 6.128 | 0 |
| 1712265900 | 6.128 | 0 | 0.00 | 6.128 | 6.128 | 6.128 | 0 |
| 1712179500 | 6.128 | -0.07 | -1.16 | 6.128 | 6.128 | 6.128 | 253 |
| 1712093340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1712006940 | 6.2 | -0.04 | -0.70 | 6.095 | 6.2 | 6.09 | 864 |
| 1711660800 | 6.244 | -0.24 | -3.64 | 6.28 | 6.28 | 6.242 | 720 |
| 1711574580 | 6.48 | 0.3 | 4.89 | 6.48 | 6.48 | 6.48 | 379 |
| 1711488000 | 6.178 | 0 | 0.00 | 6.178 | 6.178 | 6.178 | 0 |
| 1711401600 | 6.178 | 0.25 | 4.18 | 6.265 | 6.265 | 6.178 | 212 |
| 1711142940 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1711056540 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1710970140 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1710883740 | 5.93 | -0.09 | -1.46 | 5.93 | 5.937202 | 5.93 | 4980 |
| 1710796800 | 6.018 | -0.21 | -3.40 | 6.0199999 | 6.138223 | 6.018 | 9289 |
| 1710537720 | 6.23 | 0.12 | 1.90 | 6.238 | 6.238 | 6.23 | 1724 |
| 1710451740 | 6.114 | 0.06 | 0.96 | 6.1 | 6.114 | 6.1 | 902 |
| 1710365340 | 6.056 | 0.06 | 1.00 | 6.054 | 6.056 | 6.054 | 123 |
| 1710278940 | 5.996 | 0 | 0.00 | 5.996 | 5.996 | 5.996 | 0 |
| 1710192540 | 5.996 | -0.2 | -3.29 | 6.18 | 6.18 | 5.996 | 145 |
| 1709936640 | 6.2 | 0.44 | 7.58 | 6.2 | 6.2 | 6.2 | 100 |
| 1709850180 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1709763780 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1709677380 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1709590980 | 5.763 | 0.26 | 4.71 | 5.5039999 | 5.763 | 5.5039999 | 1915 |
| 1709332140 | 5.5039999 | -0.03 | -0.61 | 5.726 | 5.726 | 5.5039999 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
