ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,137.95
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reflect Scientific Inc (QB) (RSCF)

  7. Reflect Scientific Inc (QB) (RSCF) Historical

RSCF Reflect Scientific Inc (QB)

0.04905
0.00305 (6.63%)
May 03 2024 - Closed
Delayed by 15 minutes

RSCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.04905 0.00305 6.63% 0.048 0.054 0.048 18,008
May 02 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
May 01 2024 0.046 -0.0029 -5.93% 0.05 0.05 0.045 36,000
Apr 30 2024 0.0489 0.0016 3.38% 0.048 0.0489 0.0466 10,501
Apr 29 2024 0.0473 -0.0027 -5.40% 0.05 0.05 0.0437 15,600
Apr 26 2024 0.05 0.0012 2.46% 0.046 0.05 0.0437 26,000
Apr 25 2024 0.0488 -0.0032 -6.15% 0.048 0.056 0.047 53,300
Apr 24 2024 0.052 0.0049 10.40% 0.052 0.052 0.049 12,500
Apr 23 2024 0.0471 -0.00612 -11.49% 0.0532 0.0572 0.0471 117,600
Apr 22 2024 0.053215 0.00 0.00% 0.053215 0.053215 0.053215 0
Apr 19 2024 0.053215 0.00032 0.60% 0.0529 0.055 0.0529 10,687
Apr 18 2024 0.0529 -0.0003 -0.56% 0.05495 0.05495 0.0528 46,040
Apr 17 2024 0.0532 0.00 0.00% 0.0532 0.0585 0.0532 21,054
Apr 16 2024 0.0532 -0.0058 -9.83% 0.0558 0.0558 0.0532 311
Apr 15 2024 0.059 0.00075 1.29% 0.059 0.059 0.059 5,000
Apr 12 2024 0.05825 -0.00345 -5.59% 0.055 0.05825 0.055 9,100
Apr 11 2024 0.0617 -0.002 -3.14% 0.061 0.0617 0.061 29,323
Apr 10 2024 0.0637 0.0048 8.15% 0.0589 0.0639 0.0532 69,090
Apr 09 2024 0.0589 0.0002 0.34% 0.05455 0.0589 0.0521 27,101
Apr 08 2024 0.0587 -0.00375 -6.00% 0.0599 0.0599 0.051 316,706
Apr 05 2024 0.06245 -0.00155 -2.42% 0.0679 0.0679 0.061 4,705
Apr 04 2024 0.064 -0.0039 -5.74% 0.0645 0.0679 0.064 22,000
Apr 03 2024 0.0679 -0.0001 -0.15% 0.068 0.068 0.0641 29,935
Apr 02 2024 0.068 0.00 0.00% 0.0641 0.068 0.0641 2,767
Apr 01 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
Mar 28 2024 0.068 0.0002 0.29% 0.068 0.068 0.06105 91,602
Mar 27 2024 0.0678 -0.0001 -0.15% 0.061 0.068 0.061 4,942
Mar 26 2024 0.0679 0.0001 0.15% 0.0679 0.0679 0.06514 31,500
Mar 25 2024 0.0678 -0.0001 -0.15% 0.061 0.0678 0.061 5,951
Mar 22 2024 0.0679 0.00 0.00% 0.0679 0.0679 0.0679 0
Mar 21 2024 0.0679 -0.0001 -0.15% 0.0698 0.0698 0.0601 61,440
Mar 20 2024 0.068 -0.0018 -2.58% 0.0602 0.0698 0.0601 30,975
Mar 19 2024 0.0698 -0.0001 -0.14% 0.0651 0.0698 0.065 28,000
Mar 18 2024 0.0699 -0.0001 -0.14% 0.069 0.0699 0.069 2,500
Mar 15 2024 0.07 0.00 0.00% 0.069 0.07 0.069 12,100
Mar 14 2024 0.07 0.00205 3.02% 0.0699 0.07 0.06592 6,250
Mar 13 2024 0.06795 -0.00545 -7.43% 0.071 0.071 0.066 35,498
Mar 12 2024 0.0734 -0.0054 -6.85% 0.0788 0.0788 0.073 32,808
Mar 11 2024 0.0788 0.00 0.00% 0.078 0.0788 0.076 35,790
Mar 08 2024 0.0788 0.0008 1.03% 0.075 0.0788 0.075 5,245
Mar 07 2024 0.078 0.0077 10.95% 0.0759 0.0787 0.073 13,135
Mar 06 2024 0.0703 -0.0047 -6.27% 0.0725 0.079 0.0703 30,781
Mar 05 2024 0.075 -0.002 -2.60% 0.065 0.075 0.065 30,925
Mar 04 2024 0.077 0.012 18.46% 0.06 0.077 0.06 3,300
Mar 01 2024 0.065 0.00865 15.35% 0.0597 0.065 0.059 24,976
Feb 29 2024 0.05635 -0.00335 -5.61% 0.053 0.0597 0.053 10,596
Feb 28 2024 0.0597 -0.0002 -0.33% 0.05645 0.0599 0.05635 28,706
Feb 27 2024 0.0599 0.00 0.00% 0.05475 0.0599 0.053 27,600
Feb 26 2024 0.0599 0.0009 1.53% 0.052 0.0599 0.052 18,650
Feb 23 2024 0.059 -0.001 -1.67% 0.061 0.061 0.04925 815,598
Feb 22 2024 0.06 -0.0074 -10.98% 0.0651 0.06705 0.057 280,903
Feb 21 2024 0.0674 -0.0003 -0.44% 0.066 0.0674 0.0655 6,200
Feb 20 2024 0.0677 0.0013 1.96% 0.0678 0.0678 0.0651 32,500
Feb 16 2024 0.0664 0.00166 2.56% 0.0678 0.0678 0.0664 866
Feb 15 2024 0.064745 0.00075 1.16% 0.065 0.06605 0.06355 38,700
Feb 14 2024 0.064 -0.0035 -5.19% 0.0675 0.071 0.064 21,900
Feb 13 2024 0.0675 -0.0034 -4.80% 0.065 0.071 0.0631 2,520
Feb 12 2024 0.0709 0.0059 9.08% 0.0675 0.0709 0.0675 4,000
Feb 09 2024 0.065 -0.00505 -7.21% 0.0651 0.0651 0.065 40,000
Feb 08 2024 0.07005 -0.00495 -6.60% 0.072 0.075 0.07 28,300
Feb 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 06 2024 0.075 0.00 0.00% 0.064 0.075 0.064 2,800
Feb 05 2024 0.075 0.01 15.38% 0.065 0.075 0.063 49,738

Your Recent History

USOTC
RSCF
Reflect Scientific (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved