We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -4.16666666667 | 0.048 | 0.056 | 0.0437 | 28280 | 0.04814972 | CS |
4 | -0.0185 | -28.6821705426 | 0.0645 | 0.0679 | 0.0437 | 43822 | 0.05532222 | CS |
12 | -0.026 | -36.1111111111 | 0.072 | 0.079 | 0.0437 | 49274 | 0.06058678 | CS |
26 | -0.019 | -29.2307692308 | 0.065 | 0.0799 | 0.0437 | 49008 | 0.0663598 | CS |
52 | -0.011 | -19.298245614 | 0.057 | 0.1399 | 0.0437 | 45367 | 0.07020611 | CS |
156 | -0.134 | -74.4444444444 | 0.18 | 0.45 | 0.0437 | 76978 | 0.17573135 | CS |
260 | -0.0183 | -28.4603421462 | 0.0643 | 3.3 | 0.026 | 213283 | 0.63628649 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714598400 | 0.046 | -0.0029 | -5.93 | 0.05 | 0.05 | 0.045 | 36000 |
1714512600 | 0.0489 | 0.0016 | 3.38 | 0.048 | 0.0489 | 0.0466 | 10501 |
1714425720 | 0.0473 | -0.0027 | -5.40 | 0.05 | 0.05 | 0.0437 | 15600 |
1714166580 | 0.05 | 0.0012 | 2.46 | 0.046 | 0.05 | 0.0437 | 26000 |
1714080300 | 0.0488 | -0.0032 | -6.15 | 0.048 | 0.056 | 0.047 | 53300 |
1713994020 | 0.052 | 0.0049 | 10.40 | 0.052 | 0.052 | 0.049 | 12500 |
1713907740 | 0.0471 | -0.006115 | -11.49 | 0.0532 | 0.0572 | 0.0471 | 117600 |
1713821100 | 0.053215 | 0 | 0.00 | 0.053215 | 0.053215 | 0.053215 | 0 |
1713561900 | 0.053215 | 0.000315 | 0.60 | 0.0529 | 0.055 | 0.0529 | 10687 |
1713475500 | 0.0529 | -0.0003 | -0.56 | 0.05495 | 0.05495 | 0.0528 | 46040 |
1713389100 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0585 | 0.0532 | 21054 |
1713302940 | 0.0532 | -0.0058 | -9.83 | 0.0558 | 0.0558 | 0.0532 | 311 |
1713216000 | 0.059 | 0.00075 | 1.29 | 0.059 | 0.059 | 0.059 | 5000 |
1712957160 | 0.05825 | -0.00345 | -5.59 | 0.055 | 0.05825 | 0.055 | 9100 |
1712870760 | 0.0617 | -0.002 | -3.14 | 0.061 | 0.0617 | 0.061 | 29323 |
1712784000 | 0.0637 | 0.0048 | 8.15 | 0.0589 | 0.0639 | 0.0532 | 69090 |
1712698140 | 0.0589 | 0.0002 | 0.34 | 0.05455 | 0.0589 | 0.0521 | 27101 |
1712611200 | 0.0587 | -0.00375 | -6.00 | 0.0599 | 0.0599 | 0.0509999 | 316706 |
1712352000 | 0.06245 | -0.00155 | -2.42 | 0.0679 | 0.0679 | 0.061 | 4705 |
1712265780 | 0.064 | -0.0039 | -5.74 | 0.0645 | 0.0679 | 0.064 | 22000 |
1712179500 | 0.0679 | -0.0001 | -0.15 | 0.068 | 0.068 | 0.0641 | 29935 |
1712092980 | 0.068 | 0 | 0.00 | 0.0641 | 0.068 | 0.0641 | 2767 |
1712006400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1711660800 | 0.068 | 0.0002 | 0.29 | 0.068 | 0.068 | 0.06105 | 91602 |
1711574580 | 0.0678 | -0.0001 | -0.15 | 0.061 | 0.068 | 0.061 | 4942 |
1711488540 | 0.0679 | 0.0001 | 0.15 | 0.0679 | 0.0679 | 0.06514 | 31500 |
1711401600 | 0.0678 | -0.0001 | -0.15 | 0.061 | 0.0678 | 0.061 | 5951 |
1711142640 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
1711056240 | 0.0679 | -0.0001 | -0.15 | 0.0698 | 0.0698 | 0.0601 | 61440 |
1710970140 | 0.068 | -0.0018 | -2.58 | 0.0602 | 0.0698 | 0.0601 | 30975 |
1710883740 | 0.0698 | -0.0001 | -0.14 | 0.0651 | 0.0698 | 0.065 | 28000 |
1710796800 | 0.0699 | -0.0001 | -0.14 | 0.069 | 0.0699 | 0.069 | 2500 |
1710537720 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 12100 |
1710451740 | 0.07 | 0.00205 | 3.02 | 0.0699 | 0.07 | 0.06592 | 6250 |
1710365340 | 0.06795 | -0.00545 | -7.43 | 0.0709999 | 0.0709999 | 0.066 | 35498 |
1710278940 | 0.0734 | -0.0054 | -6.85 | 0.0788 | 0.0788 | 0.073 | 32808 |
1710192540 | 0.0788 | 0 | 0.00 | 0.078 | 0.0788 | 0.076 | 35790 |
1709936640 | 0.0788 | 0.0008 | 1.03 | 0.075 | 0.0788 | 0.075 | 5245 |
1709850360 | 0.078 | 0.0077 | 10.95 | 0.0759 | 0.0787 | 0.073 | 13135 |
1709764080 | 0.0703 | -0.0047 | -6.27 | 0.0725 | 0.079 | 0.0703 | 30781 |
1709677620 | 0.075 | -0.002 | -2.60 | 0.065 | 0.075 | 0.065 | 30925 |
1709590980 | 0.077 | 0.012 | 18.46 | 0.06 | 0.077 | 0.06 | 3300 |
1709332140 | 0.065 | 0.00865 | 15.35 | 0.0597 | 0.065 | 0.059 | 24976 |
1709245440 | 0.05635 | -0.00335 | -5.61 | 0.053 | 0.0597 | 0.053 | 10596 |
1709159100 | 0.0597 | -0.0002 | -0.33 | 0.05645 | 0.0599 | 0.05635 | 28706 |
1709072940 | 0.0599 | 0 | 0.00 | 0.05475 | 0.0599 | 0.053 | 27600 |
1708986360 | 0.0599 | 0.0009 | 1.53 | 0.052 | 0.0599 | 0.052 | 18650 |
1708726800 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.04925 | 815598 |
1708640940 | 0.06 | -0.0074 | -10.98 | 0.0651 | 0.06705 | 0.057 | 280903 |
1708554000 | 0.0674 | -0.0003 | -0.44 | 0.066 | 0.0674 | 0.0655 | 6200 |
1708467600 | 0.0677 | 0.0013 | 1.96 | 0.0678 | 0.0678 | 0.0651 | 32500 |
1708122180 | 0.0664 | 0.001655 | 2.56 | 0.0678 | 0.0678 | 0.0664 | 866 |
1708036140 | 0.064745 | 0.000745 | 1.16 | 0.065 | 0.06605 | 0.06355 | 38700 |
1707949620 | 0.064 | -0.0035 | -5.19 | 0.0675 | 0.0709999 | 0.064 | 21900 |
1707863340 | 0.0675 | -0.0034 | -4.80 | 0.065 | 0.0709999 | 0.0631 | 2520 |
1707776940 | 0.0709 | 0.0059 | 9.08 | 0.0675 | 0.0709 | 0.0675 | 4000 |
1707517200 | 0.065 | -0.00505 | -7.21 | 0.0651 | 0.0651 | 0.065 | 40000 |
1707431280 | 0.07005 | -0.00495 | -6.60 | 0.072 | 0.075 | 0.07 | 28300 |
1707344880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707258480 | 0.075 | 0 | 0.00 | 0.064 | 0.075 | 0.064 | 2800 |
1707172140 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.063 | 49738 |
1706912580 | 0.065 | -0.002 | -2.99 | 0.067 | 0.074 | 0.064 | 246810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions