We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.5947 | 2.96470103093 | 121.25 | 124.8447 | 121.25 | 228 | 123.93835497 | CS |
| 12 | 3.5947 | 2.96470103093 | 121.25 | 124.8447 | 121.25 | 228 | 123.93835497 | CS |
| 26 | 3.5947 | 2.96470103093 | 121.25 | 124.8447 | 121.25 | 228 | 123.93835497 | CS |
| 52 | 21.7197 | 21.0615272727 | 103.125 | 124.8447 | 103.125 | 230 | 118.58247535 | CS |
| 156 | 3.8169 | 3.15373823204 | 121.0278 | 124.8447 | 70.35 | 533 | 94.91509445 | CS |
| 260 | 51.1717 | 69.4578746624 | 73.673 | 124.8447 | 44.0186 | 3538 | 92.51927681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1717104000 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1717017600 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1716931200 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1716585600 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1716499200 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1716412800 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1716326400 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1716240000 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1715980800 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1715894400 | 124.8447 | 0 | 0.00 | 124.8447 | 124.8447 | 124.8447 | 0 |
| 1715808000 | 124.8447 | 2.6 | 2.13 | 124.8447 | 124.8447 | 124.8447 | 484 |
| 1715722140 | 122.24 | 0 | 0.00 | 122.24 | 122.24 | 122.24 | 0 |
| 1715635740 | 122.24 | 0 | 0.00 | 122.24 | 122.24 | 122.24 | 0 |
| 1715376540 | 122.24 | 0 | 0.00 | 122.24 | 122.24 | 122.24 | 0 |
| 1715290140 | 122.24 | 0 | 0.00 | 122.24 | 122.24 | 122.24 | 0 |
| 1715203740 | 122.24 | 0 | 0.00 | 122.24 | 122.24 | 122.24 | 0 |
| 1715117340 | 122.24 | 0.99 | 0.82 | 122.24 | 122.24 | 122.24 | 100 |
| 1715030940 | 121.25 | 18.13 | 17.58 | 121.25 | 121.25 | 121.25 | 100 |
| 1714771800 | 103.125 | 0 | 0.00 | 103.125 | 103.125 | 103.125 | 0 |
| 1714685400 | 103.125 | 0 | 0.00 | 103.125 | 103.125 | 103.125 | 0 |
| 1714599000 | 103.125 | 0 | 0.00 | 103.125 | 103.125 | 103.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
