ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,728.50
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rocky Mountain High Brands Inc (PK) (RMHB)

  7. Rocky Mountain High Brands Inc (PK) (RMHB) Historical

RMHB Rocky Mountain High Brands Inc (PK)

0.0121
-0.0009 (-6.92%)
Jun 07 2024 - Closed
Delayed by 15 minutes

RMHB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0121 -0.0009 -6.92% 0.0104 0.0165 0.0104 449,794
Jun 06 2024 0.013 0.00 0.00% 0.0103 0.013 0.0103 137,005
Jun 05 2024 0.013 0.0025 23.81% 0.0115 0.015 0.0115 1,492,456
Jun 04 2024 0.0105 -0.0025 -19.23% 0.01175 0.013 0.0105 17,000
Jun 03 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.0105 7,105
May 31 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0103 206,696
May 30 2024 0.0135 0.00 0.00% 0.012 0.0135 0.0103 105,928
May 29 2024 0.0135 0.0017 14.41% 0.0135 0.0135 0.0105 9,295
May 28 2024 0.0118 -0.00095 -7.45% 0.0005 0.0118 0.0005 153,538
May 24 2024 0.01275 0.00125 10.87% 0.0112 0.0135 0.0112 38,178
May 23 2024 0.0115 -0.002 -14.81% 0.0136 0.0136 0.011 9,395
May 22 2024 0.0135 0.00 0.00% 0.012 0.0135 0.011 95,966
May 21 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.011 198,970
May 20 2024 0.013 0.002 18.18% 0.0134 0.0134 0.011 45,008
May 17 2024 0.011 -0.0024 -17.91% 0.014 0.014 0.011 23,400
May 16 2024 0.0134 0.0014 11.67% 0.0135 0.0135 0.012 4,563
May 15 2024 0.012 -0.0003 -2.44% 0.011 0.0135 0.011 12,636
May 14 2024 0.0123 0.0013 11.82% 0.011 0.0123 0.01 16,884
May 13 2024 0.011 -0.0025 -18.52% 0.011 0.0135 0.011 68,258
May 10 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.011 10,479
May 09 2024 0.0135 0.00 0.00% 0.01 0.0135 0.01 49,911
May 08 2024 0.0135 0.00 0.00% 0.01 0.0135 0.01 47,860
May 07 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 191,921
May 06 2024 0.0135 0.0005 3.85% 0.01 0.0135 0.01 137,431
May 03 2024 0.013 -0.0005 -3.70% 0.0135 0.0135 0.011 33,519
May 02 2024 0.0135 0.00125 10.20% 0.0135 0.0135 0.0135 2,071
May 01 2024 0.01225 0.0005 4.26% 0.0135 0.0135 0.011 76,555
Apr 30 2024 0.01175 -0.00215 -15.47% 0.01 0.0135 0.01 17,739
Apr 29 2024 0.0139 0.0039 39.00% 0.01195 0.0139 0.01 257,179
Apr 26 2024 0.01 -0.0038 -27.54% 0.015 0.015 0.01 13,293
Apr 25 2024 0.0138 0.0021 17.95% 0.0139 0.0139 0.0138 26,758
Apr 24 2024 0.0117 0.0017 17.00% 0.01 0.014 0.01 28,040
Apr 23 2024 0.01 -0.0022 -18.03% 0.01 0.014 0.01 30,625
Apr 22 2024 0.0122 0.0021 20.79% 0.012 0.0122 0.0102 20,985
Apr 19 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Apr 18 2024 0.0101 0.0001 1.00% 0.014 0.014 0.0101 15,897
Apr 17 2024 0.01 -0.0025 -20.00% 0.01 0.014 0.01 445,438
Apr 16 2024 0.0125 0.0015 13.64% 0.009 0.0125 0.009 30,605
Apr 15 2024 0.011 0.00 0.00% 0.01 0.0125 0.01 215,715
Apr 12 2024 0.011 0.00 0.00% 0.01 0.014 0.01 56,651
Apr 11 2024 0.011 -0.0025 -18.52% 0.011 0.0135 0.011 31,046
Apr 10 2024 0.0135 0.0033 32.35% 0.0144 0.0144 0.011 162,732
Apr 09 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
Apr 08 2024 0.0102 -0.0028 -21.54% 0.009 0.0145 0.009 165,099
Apr 05 2024 0.013 -0.0015 -10.34% 0.015 0.015 0.013 129,845
Apr 04 2024 0.0145 0.0005 3.57% 0.009 0.015 0.009 162,261
Apr 03 2024 0.014 0.0015 12.00% 0.0135 0.0145 0.009 507,251
Apr 02 2024 0.0125 -0.001 -7.41% 0.011 0.0135 0.011 30,757
Apr 01 2024 0.0135 -0.0005 -3.57% 0.014 0.014 0.011 273,101
Mar 28 2024 0.014 0.004 40.00% 0.0135 0.014 0.01 285,265
Mar 27 2024 0.01 -0.003 -23.08% 0.01 0.014 0.01 206,573
Mar 26 2024 0.013 -0.0013 -9.09% 0.01 0.0143 0.01 21,980
Mar 25 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.01 27,884
Mar 22 2024 0.0143 0.00 0.00% 0.012 0.0143 0.012 22,385
Mar 21 2024 0.0143 0.0041 40.20% 0.0155 0.0155 0.0102 66,689
Mar 20 2024 0.0102 0.0001 0.99% 0.0095 0.0155 0.0095 84,260
Mar 19 2024 0.0101 -0.0027 -21.09% 0.0155 0.0155 0.01 81,379
Mar 18 2024 0.0128 -0.0026 -16.88% 0.0122 0.018 0.0101 51,098
Mar 15 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.01 166,263
Mar 14 2024 0.0154 0.0009 6.21% 0.0004 0.0155 0.0004 1,150,130
Mar 13 2024 0.0145 0.002 16.00% 0.008 0.0155 0.008 35,257
Mar 12 2024 0.0125 -0.003 -19.35% 0.0155 0.0155 0.008 117,101
Mar 11 2024 0.0155 -0.0025 -13.89% 0.01 0.0155 0.01 260,727

Your Recent History

USOTC
RMHB
Rocky Mountain High Brands (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved