We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.87 | 2.87 | 2.87 | 100 | 2.87 | CS |
| 4 | -1.46 | -33.7182448037 | 4.33 | 4.425 | 2.87 | 2400 | 4.37347222 | CS |
| 12 | -1.13 | -28.25 | 4 | 4.97 | 2.87 | 1800 | 4.46766667 | CS |
| 26 | -0.28 | -8.88888888889 | 3.15 | 7.44 | 1.53 | 2183 | 3.27756972 | CS |
| 52 | -4.98 | -63.4394904459 | 7.85 | 7.94 | 1.53 | 2181 | 4.10804831 | CS |
| 156 | -20.0599 | -87.4835912935 | 22.9299 | 24.17 | 1.53 | 1198 | 11.31168806 | CS |
| 260 | -27.1443 | -90.4378912718 | 30.0143 | 45 | 1.53 | 1353 | 20.80256411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1715894940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1715808540 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1715722140 | 2.87 | -1.55 | -35.07 | 2.87 | 2.87 | 2.87 | 100 |
| 1715635800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715376600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715290200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715203800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715117400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715031000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714771800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714685400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714599000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714512600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714425720 | 4.42 | 0.09 | 2.08 | 4.425 | 4.425 | 4.42 | 5100 |
| 1714166820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1714080420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1713994020 | 4.33 | -0.05 | -1.03 | 4.33 | 4.33 | 4.33 | 2000 |
| 1713907740 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713821340 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713562140 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713475740 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713389340 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713302940 | 4.375 | -0.31 | -6.52 | 4.375 | 4.375 | 4.375 | 3000 |
| 1713216120 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712956920 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712870520 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712784120 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712697720 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712611320 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712352120 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712265720 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712179320 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712092920 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712006520 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711660920 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711574520 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711488120 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711401720 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711142520 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711056120 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1710969720 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1710883320 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1710796920 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1710537720 | 4.68 | 0.32 | 7.34 | 4.32 | 4.68 | 4.32 | 3500 |
| 1710451740 | 4.36 | -0.09 | -2.02 | 4.36 | 4.36 | 4.36 | 200 |
| 1710368640 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710282240 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1710195840 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1709936640 | 4.45 | -0.27 | -5.72 | 4.45 | 4.45 | 4.45 | 2000 |
| 1709850360 | 4.72 | -0.25 | -5.03 | 4.72 | 4.72 | 4.72 | 400 |
| 1709764080 | 4.97 | 0.69 | 15.99 | 4.96 | 4.97 | 4.96 | 700 |
| 1709677380 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1709590980 | 4.285 | -1.18 | -21.52 | 4 | 4.285 | 4 | 1000 |
| 1709331600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709245200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709158800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709072400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1708986000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1708726800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1708640400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1708554000 | 5.46 | -0.54 | -9.00 | 5.05 | 5.46 | 3.84 | 3000 |
| 1708467600 | 6 | 0.77 | 14.72 | 5.23 | 7.44 | 5.23 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
