ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lordstown Motors Corporation (PK)

Lordstown Motors Corporation (PK) (RIDEQ)

1.71
0.00
(0.00%)
Closed May 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.19-101.921.5426291.65124759CS
260.4636.81.2520.8457921.35896729CS
52-0.24-12.30769230771.954.450.81009102.47596239CS
156-0.24-12.30769230771.954.450.81009102.47596239CS
260-0.24-12.30769230771.954.450.81009102.47596239CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17164998001.7100.001.711.711.710
17164134001.7100.001.711.711.710
17163270001.7100.001.711.711.710
17162406001.7100.001.711.711.710
17159814001.7100.001.711.711.710
17158950001.7100.001.711.711.710
17158086001.7100.001.711.711.710
17157222001.7100.001.711.711.710
17156358001.7100.001.711.711.710
17153766001.7100.001.711.711.710
17152902001.7100.001.711.711.710
17152038001.7100.001.711.711.710
17151174001.7100.001.711.711.710
17150310001.7100.001.711.711.710
17147718001.7100.001.711.711.710
17146854001.7100.001.711.711.710
17145990001.7100.001.711.711.710
17145126001.7100.001.711.711.710
17144261401.7100.001.711.711.710
17141669401.7100.001.711.711.710
17140805401.7100.001.711.711.710
17139941401.7100.001.711.711.710
17139077401.7100.001.711.711.710
17138213401.7100.001.711.711.710
17135621401.7100.001.711.711.710
17134757401.7100.001.711.711.710
17133893401.7100.001.711.711.710
17133029401.7100.001.711.711.710
17132165401.7100.001.711.711.710
17129573401.7100.001.711.711.710
17128709401.7100.001.711.711.710
17127845401.7100.001.711.711.710
17126981401.7100.001.711.711.710
17126117401.7100.001.711.711.710
17123525401.7100.001.711.711.710
17122661401.7100.001.711.711.710
17121797401.7100.001.711.711.710
17120933401.7100.001.711.711.710
17120069401.7100.001.711.711.710
17116613401.7100.001.711.711.710
17115749401.7100.001.711.711.710
17114885401.7100.001.711.711.710
17114021401.7100.001.711.711.710
17111429401.7100.001.711.711.710
17110565401.7100.001.711.711.710
17109701401.7100.001.711.711.710
17108837401.7100.001.711.711.710
17107973401.7100.001.711.711.710
17105381401.7100.001.711.711.710
17104517401.7100.001.711.711.710
17103653401.71-0.1-5.261.62999991.81.629999916797
17102789401.8050.15.561.621.851.6232610
17101925401.710.116.871.561.741.5626463
17099366401.6-0.05-3.031.51.71.556873
17098503601.650.16.451.71.711.5517537
17097640801.55-0.11-6.631.651.81.55133042
17096776201.66-0.11-6.211.6721.6522911
17095909801.770.021.141.751.81.6550232
17093321401.75-0.08-4.371.91.91.6127194
17092454401.830.212.271.63999991.91.5984651
17091591001.62999990.031.871.41.7261.3545560
17090729401.60.2518.521.341.61.3239208
17089863601.35-0.05-3.571.421.481.3438758

Your Recent History

Delayed Upgrade Clock