Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RHHVF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 237.716 | -3.79 | -1.57% | 236.73 | 241.738 | 235.8446 | 11,070 |
| Apr 24 2024 | 241.51 | -9.28 | -3.70% | 243.402 | 247.55 | 235.77 | 928 |
| Apr 23 2024 | 250.794 | 5.61 | 2.29% | 248.21 | 251.985 | 248.21 | 1,274 |
| Apr 22 2024 | 245.182 | 1.20 | 0.49% | 244.00 | 249.91 | 244.00 | 1,298 |
| Apr 19 2024 | 243.9799 | 3.92 | 1.63% | 237.09 | 243.9799 | 237.09 | 5,153 |
| Apr 18 2024 | 240.062 | -2.56 | -1.05% | 236.98 | 243.80 | 236.98 | 1,675 |
| Apr 17 2024 | 242.62 | -0.88 | -0.36% | 240.358 | 242.936 | 238.05 | 3,474 |
| Apr 16 2024 | 243.50 | -0.98 | -0.40% | 238.85 | 243.696 | 238.85 | 3,681 |
| Apr 15 2024 | 244.48 | -0.43 | -0.18% | 248.01 | 248.01 | 243.378 | 403 |
| Apr 12 2024 | 244.912 | -2.39 | -0.97% | 246.582 | 248.8809 | 244.912 | 766 |
| Apr 11 2024 | 247.30 | 1.69 | 0.69% | 249.00 | 249.20 | 246.70 | 129,433 |
| Apr 10 2024 | 245.61 | 1.01 | 0.41% | 246.574 | 246.574 | 241.226 | 2,444 |
| Apr 09 2024 | 244.60 | 2.32 | 0.96% | 243.46 | 246.862 | 243.46 | 219,718 |
| Apr 08 2024 | 242.275 | -0.26 | -0.11% | 237.81 | 242.54 | 237.81 | 2,435 |
| Apr 05 2024 | 242.53 | -4.07 | -1.65% | 245.00 | 245.77 | 240.32 | 1,097 |
| Apr 04 2024 | 246.60 | -3.64 | -1.46% | 245.92 | 250.24 | 245.92 | 2,471 |
| Apr 03 2024 | 250.242 | 0.23 | 0.09% | 250.00 | 251.486 | 247.41 | 2,465 |
| Apr 02 2024 | 250.01 | -2.40 | -0.95% | 250.99 | 252.00 | 250.00 | 155 |
| Apr 01 2024 | 252.41 | -3.75 | -1.46% | 260.96 | 260.96 | 250.00 | 2,195 |
| Mar 28 2024 | 256.158 | 3.76 | 1.49% | 254.114 | 256.20 | 247.856 | 655 |
| Mar 27 2024 | 252.40 | 2.20 | 0.88% | 245.01 | 252.40 | 245.01 | 527 |
| Mar 26 2024 | 250.20 | -2.76 | -1.09% | 248.216 | 252.30 | 248.216 | 5,961 |
| Mar 25 2024 | 252.955 | 2.13 | 0.85% | 252.57 | 252.955 | 247.922 | 2,285 |
| Mar 22 2024 | 250.83 | -0.47 | -0.19% | 252.956 | 258.70 | 250.00 | 8,123 |
| Mar 21 2024 | 251.30 | -8.72 | -3.35% | 252.72 | 252.72 | 248.28 | 389 |
| Mar 20 2024 | 260.02 | 0.96 | 0.37% | 258.3301 | 261.04 | 256.154 | 1,436 |
| Mar 19 2024 | 259.056 | 1.41 | 0.55% | 257.586 | 259.52 | 255.77 | 2,255 |
| Mar 18 2024 | 257.65 | -4.73 | -1.80% | 259.666 | 260.55 | 256.448 | 1,994 |
| Mar 15 2024 | 262.38 | -1.82 | -0.69% | 262.50 | 263.328 | 256.78 | 1,087 |
| Mar 14 2024 | 264.20 | -8.10 | -2.97% | 262.90 | 264.20 | 261.30 | 207 |
| Mar 13 2024 | 272.30 | -7.09 | -2.54% | 271.72 | 276.084 | 271.69 | 687 |
| Mar 12 2024 | 279.39 | 6.59 | 2.42% | 278.22 | 279.39 | 276.28 | 1,210 |
| Mar 11 2024 | 272.80 | 1.63 | 0.60% | 269.74 | 276.43 | 269.74 | 2,298 |
| Mar 08 2024 | 271.172 | 2.87 | 1.07% | 270.385 | 272.00 | 267.62 | 11,824 |
| Mar 07 2024 | 268.30 | 0.10 | 0.04% | 266.25 | 271.60 | 266.25 | 360 |
| Mar 06 2024 | 268.20 | 1.60 | 0.60% | 262.11 | 268.20 | 262.11 | 1,141 |
| Mar 05 2024 | 266.60 | 4.47 | 1.71% | 261.54 | 267.70 | 261.54 | 927 |
| Mar 04 2024 | 262.1266 | -0.37 | -0.14% | 257.89 | 265.204 | 257.89 | 574 |
| Mar 01 2024 | 262.50 | 2.00 | 0.77% | 263.00 | 265.10 | 262.50 | 1,022 |
| Feb 29 2024 | 260.50 | -2.66 | -1.01% | 264.00 | 264.00 | 260.50 | 1,628 |
| Feb 28 2024 | 263.164 | -0.86 | -0.32% | 261.33 | 263.266 | 261.30 | 116,530 |
| Feb 27 2024 | 264.02 | 7.02 | 2.73% | 261.204 | 264.85 | 261.204 | 1,068 |
| Feb 26 2024 | 257.00 | -7.18 | -2.72% | 267.00 | 267.00 | 257.00 | 421 |
| Feb 23 2024 | 264.184 | 5.59 | 2.16% | 261.25 | 267.20 | 258.50 | 1,833 |
| Feb 22 2024 | 258.592 | -4.16 | -1.58% | 256.50 | 263.60 | 256.50 | 2,088 |
| Feb 21 2024 | 262.75 | 2.95 | 1.14% | 263.80 | 263.802 | 260.60 | 254 |
| Feb 20 2024 | 259.80 | 4.74 | 1.86% | 261.50 | 267.50 | 259.80 | 886 |
| Feb 16 2024 | 255.06 | -4.03 | -1.55% | 259.40 | 259.70 | 254.50 | 299 |
| Feb 15 2024 | 259.086 | 6.18 | 2.44% | 259.40 | 260.50 | 255.43 | 964 |
| Feb 14 2024 | 252.91 | -0.59 | -0.23% | 258.50 | 260.00 | 252.91 | 4,172 |
| Feb 13 2024 | 253.50 | -7.08 | -2.72% | 255.00 | 259.90 | 253.50 | 248 |
| Feb 12 2024 | 260.578 | 4.38 | 1.71% | 255.392 | 260.578 | 253.73 | 7,945 |
| Feb 09 2024 | 256.20 | 0.41 | 0.16% | 255.75 | 259.80 | 255.30 | 11,252 |
| Feb 08 2024 | 255.7949 | -5.21 | -1.99% | 262.00 | 262.00 | 255.7949 | 549 |
| Feb 07 2024 | 261.00 | -4.00 | -1.51% | 261.20 | 265.20 | 260.055 | 10,850 |
| Feb 06 2024 | 265.00 | -0.39 | -0.15% | 262.00 | 266.186 | 260.226 | 33,477 |
| Feb 05 2024 | 265.39 | -8.21 | -3.00% | 268.50 | 268.50 | 263.184 | 1,520 |
| Feb 02 2024 | 273.60 | 2.29 | 0.84% | 273.90 | 274.50 | 269.50 | 315 |
| Feb 01 2024 | 271.308 | -12.13 | -4.28% | 275.85 | 275.85 | 270.01 | 840 |
| Jan 31 2024 | 283.44 | -5.56 | -1.92% | 284.50 | 289.965 | 283.44 | 3,304 |
| Jan 30 2024 | 289.00 | 3.60 | 1.26% | 284.50 | 289.00 | 283.20 | 527 |
| Jan 29 2024 | 285.40 | 1.54 | 0.54% | 287.30 | 287.992 | 283.00 | 13,465 |
