Roche (QX) Historical Data - RHHVF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holding AG (QX) RHHVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.22 -1.21% 345.55 341.06 345.55 344.699 349.77 11:01:45
more quote information »

RHHVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week349.75354.80341.06348.451,008-4.20-1.2%
1 Month349.53368.00340.00357.824,396-3.98-1.14%
3 Months316.50399.00281.04315.3220,48529.059.18%
6 Months306.9186399.00281.04318.1611,97038.6312.59%
1 Year267.00399.00265.36306.908,68078.5529.42%
3 Years264.80399.00209.55272.806,41280.7530.49%
5 Years286.875399.00209.55268.265,46558.6820.45%

RHHVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 349.77 -1.98 -0.56% 347.751 351.2499 345.50 1,600
Jun 03 2020 351.75 7.25 2.1% 351.00 354.80 347.04 485
Jun 02 2020 344.50 -4.50 -1.29% 346.82 353.99 343.54 960
Jun 01 2020 349.00 2.13 0.61% 345.61 349.00 345.60 1,506
May 29 2020 346.875 -3.63 -1.03% 349.75 350.50 345.05 491
May 28 2020 350.50 7.80 2.28% 347.98 355.00 344.1859 6,106
May 27 2020 342.70 -12.30 -3.46% 349.00 349.00 340.08 1,976
May 26 2020 355.00 2.00 0.57% 355.94 357.82 355.00 721
May 22 2020 353.00 -1.60 -0.45% 352.30 358.00 350.00 12,430
May 21 2020 354.60 -7.80 -2.15% 351.50 362.00 351.50 877
May 20 2020 362.40 0.60 0.17% 362.67 362.67 356.50 5,170
May 19 2020 361.80 1.95 0.54% 359.85 362.00 354.00 22,549
May 18 2020 359.85 -3.10 -0.85% 362.81 365.51 359.04 9,637
May 15 2020 362.95 2.07 0.57% 364.105 368.00 362.25 6,169
May 14 2020 360.88 5.38 1.51% 358.965 361.00 355.60 9,821
May 13 2020 355.50 -4.30 -1.2% 359.80 362.55 355.50 1,015
May 12 2020 359.80 7.60 2.16% 360.00 361.4952 359.13 648
May 11 2020 352.20 -1.63 -0.46% 351.549 356.80 350.145 708
May 08 2020 353.83 4.93 1.41% 349.53 353.83 340.00 654
May 07 2020 348.90 -5.26 -1.49% 354.81 354.81 348.00 611
May 06 2020 354.16 6.41 1.84% 352.773 360.00 352.00 16,391
May 05 2020 347.75 -6.68 -1.88% 352.23 352.23 347.00 1,881
See More Historical Prices »
Your Recent History
USOTC
RHHVF
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 15:29:29