PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holding AG (QX) | RHHVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.22 | -1.21% | 345.55 | 341.06 | 345.55 | 344.699 | 349.77 | 11:01:45 |
RHHVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.75 | 354.80 | 341.06 | 348.45 | 1,008 | -4.20 | -1.2% |
| 1 Month | 349.53 | 368.00 | 340.00 | 357.82 | 4,396 | -3.98 | -1.14% |
| 3 Months | 316.50 | 399.00 | 281.04 | 315.32 | 20,485 | 29.05 | 9.18% |
| 6 Months | 306.9186 | 399.00 | 281.04 | 318.16 | 11,970 | 38.63 | 12.59% |
| 1 Year | 267.00 | 399.00 | 265.36 | 306.90 | 8,680 | 78.55 | 29.42% |
| 3 Years | 264.80 | 399.00 | 209.55 | 272.80 | 6,412 | 80.75 | 30.49% |
| 5 Years | 286.875 | 399.00 | 209.55 | 268.26 | 5,465 | 58.68 | 20.45% |
RHHVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 349.77 | -1.98 | -0.56% | 347.751 | 351.2499 | 345.50 | 1,600 |
| Jun 03 2020 | 351.75 | 7.25 | 2.1% | 351.00 | 354.80 | 347.04 | 485 |
| Jun 02 2020 | 344.50 | -4.50 | -1.29% | 346.82 | 353.99 | 343.54 | 960 |
| Jun 01 2020 | 349.00 | 2.13 | 0.61% | 345.61 | 349.00 | 345.60 | 1,506 |
| May 29 2020 | 346.875 | -3.63 | -1.03% | 349.75 | 350.50 | 345.05 | 491 |
| May 28 2020 | 350.50 | 7.80 | 2.28% | 347.98 | 355.00 | 344.1859 | 6,106 |
| May 27 2020 | 342.70 | -12.30 | -3.46% | 349.00 | 349.00 | 340.08 | 1,976 |
| May 26 2020 | 355.00 | 2.00 | 0.57% | 355.94 | 357.82 | 355.00 | 721 |
| May 22 2020 | 353.00 | -1.60 | -0.45% | 352.30 | 358.00 | 350.00 | 12,430 |
| May 21 2020 | 354.60 | -7.80 | -2.15% | 351.50 | 362.00 | 351.50 | 877 |
| May 20 2020 | 362.40 | 0.60 | 0.17% | 362.67 | 362.67 | 356.50 | 5,170 |
| May 19 2020 | 361.80 | 1.95 | 0.54% | 359.85 | 362.00 | 354.00 | 22,549 |
| May 18 2020 | 359.85 | -3.10 | -0.85% | 362.81 | 365.51 | 359.04 | 9,637 |
| May 15 2020 | 362.95 | 2.07 | 0.57% | 364.105 | 368.00 | 362.25 | 6,169 |
| May 14 2020 | 360.88 | 5.38 | 1.51% | 358.965 | 361.00 | 355.60 | 9,821 |
| May 13 2020 | 355.50 | -4.30 | -1.2% | 359.80 | 362.55 | 355.50 | 1,015 |
| May 12 2020 | 359.80 | 7.60 | 2.16% | 360.00 | 361.4952 | 359.13 | 648 |
| May 11 2020 | 352.20 | -1.63 | -0.46% | 351.549 | 356.80 | 350.145 | 708 |
| May 08 2020 | 353.83 | 4.93 | 1.41% | 349.53 | 353.83 | 340.00 | 654 |
| May 07 2020 | 348.90 | -5.26 | -1.49% | 354.81 | 354.81 | 348.00 | 611 |
| May 06 2020 | 354.16 | 6.41 | 1.84% | 352.773 | 360.00 | 352.00 | 16,391 |
| May 05 2020 | 347.75 | -6.68 | -1.88% | 352.23 | 352.23 | 347.00 | 1,881 |
