PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holding AG (QX) | RHHVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.71 | 0.49% | 351.51 | 16:15:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 352.50 | 351.50 | 359.00 | 351.51 | 349.80 |
RHHVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.88 | 359.00 | 334.85 | 345.88 | 8,584 | 13.63 | 4.03% |
| 1 Month | 348.30 | 359.00 | 334.85 | 343.73 | 6,006 | 3.21 | 0.92% |
| 3 Months | 328.78 | 359.536 | 316.50 | 340.55 | 6,185 | 22.73 | 6.91% |
| 6 Months | 359.395 | 378.47 | 316.50 | 345.00 | 5,254 | -7.88 | -2.19% |
| 1 Year | 331.00 | 399.00 | 281.04 | 327.63 | 8,875 | 20.51 | 6.2% |
| 3 Years | 245.85 | 399.00 | 209.55 | 287.99 | 6,484 | 105.66 | 42.98% |
| 5 Years | 255.14 | 399.00 | 209.55 | 276.38 | 5,659 | 96.37 | 37.77% |
RHHVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 351.51 | 1.71 | 0.49% | 352.50 | 359.00 | 351.50 | 5,467 |
| Jan 14 2021 | 349.80 | 2.76 | 0.8% | 350.6925 | 352.87 | 348.70 | 239 |
| Jan 13 2021 | 347.04 | -6.34 | -1.79% | 349.00 | 351.6478 | 346.50 | 10,620 |
| Jan 12 2021 | 353.375 | 3.20 | 0.92% | 353.71 | 353.71 | 347.59 | 527 |
| Jan 11 2021 | 350.17 | 4.92 | 1.43% | 346.60 | 353.06 | 346.60 | 1,670 |
| Jan 08 2021 | 345.25 | 10.25 | 3.06% | 337.88 | 345.25 | 334.85 | 19,225 |
| Jan 07 2021 | 335.00 | -8.04 | -2.34% | 340.568 | 344.1756 | 335.00 | 28,779 |
| Jan 06 2021 | 343.04 | -9.24 | -2.62% | 343.00 | 345.06 | 342.5759 | 8,263 |
| Jan 05 2021 | 352.2789 | 1.72 | 0.49% | 347.76 | 352.2789 | 345.00 | 13,718 |
| Jan 04 2021 | 350.554 | 11.55 | 3.41% | 350.06 | 353.66 | 347.50 | 4,591 |
| Dec 31 2020 | 339.00 | -9.30 | -2.67% | 349.00 | 352.50 | 339.00 | 1,241 |
| Dec 30 2020 | 348.30 | -0.70 | -0.2% | 349.02 | 354.50 | 338.50 | 459 |
| Dec 29 2020 | 349.00 | 5.00 | 1.45% | 340.00 | 349.00 | 336.50 | 477 |
| Dec 28 2020 | 344.00 | 7.80 | 2.32% | 336.20 | 344.95 | 336.00 | 1,089 |
| Dec 24 2020 | 336.20 | -1.80 | -0.53% | 336.20 | 338.67 | 336.20 | 81 |
| Dec 23 2020 | 338.00 | -5.64 | -1.64% | 338.94 | 340.74 | 338.00 | 1,240 |
| Dec 22 2020 | 343.64 | -0.61 | -0.18% | 342.61 | 343.84 | 340.48 | 874 |
| Dec 21 2020 | 344.25 | -4.05 | -1.16% | 344.94 | 344.94 | 338.50 | 521 |
| Dec 18 2020 | 348.30 | 3.30 | 0.96% | 348.30 | 351.37 | 348.30 | 1,274 |
| Dec 17 2020 | 345.00 | -5.00 | -1.43% | 350.00 | 350.00 | 345.00 | 36,309 |
