RHHVF

Roche (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holding AG (QX) RHHVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.71 0.49% 351.51 16:15:06
Open Price Low Price High Price Close Price Prev Close
352.50 351.50 359.00 351.51 349.80
more quote information »

RHHVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week337.88359.00334.85345.888,58413.634.03%
1 Month348.30359.00334.85343.736,0063.210.92%
3 Months328.78359.536316.50340.556,18522.736.91%
6 Months359.395378.47316.50345.005,254-7.88-2.19%
1 Year331.00399.00281.04327.638,87520.516.2%
3 Years245.85399.00209.55287.996,484105.6642.98%
5 Years255.14399.00209.55276.385,65996.3737.77%

RHHVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 351.51 1.71 0.49% 352.50 359.00 351.50 5,467
Jan 14 2021 349.80 2.76 0.8% 350.6925 352.87 348.70 239
Jan 13 2021 347.04 -6.34 -1.79% 349.00 351.6478 346.50 10,620
Jan 12 2021 353.375 3.20 0.92% 353.71 353.71 347.59 527
Jan 11 2021 350.17 4.92 1.43% 346.60 353.06 346.60 1,670
Jan 08 2021 345.25 10.25 3.06% 337.88 345.25 334.85 19,225
Jan 07 2021 335.00 -8.04 -2.34% 340.568 344.1756 335.00 28,779
Jan 06 2021 343.04 -9.24 -2.62% 343.00 345.06 342.5759 8,263
Jan 05 2021 352.2789 1.72 0.49% 347.76 352.2789 345.00 13,718
Jan 04 2021 350.554 11.55 3.41% 350.06 353.66 347.50 4,591
Dec 31 2020 339.00 -9.30 -2.67% 349.00 352.50 339.00 1,241
Dec 30 2020 348.30 -0.70 -0.2% 349.02 354.50 338.50 459
Dec 29 2020 349.00 5.00 1.45% 340.00 349.00 336.50 477
Dec 28 2020 344.00 7.80 2.32% 336.20 344.95 336.00 1,089
Dec 24 2020 336.20 -1.80 -0.53% 336.20 338.67 336.20 81
Dec 23 2020 338.00 -5.64 -1.64% 338.94 340.74 338.00 1,240
Dec 22 2020 343.64 -0.61 -0.18% 342.61 343.84 340.48 874
Dec 21 2020 344.25 -4.05 -1.16% 344.94 344.94 338.50 521
Dec 18 2020 348.30 3.30 0.96% 348.30 351.37 348.30 1,274
Dec 17 2020 345.00 -5.00 -1.43% 350.00 350.00 345.00 36,309
See More Historical Prices ยป
Your Recent History
USOTC
RHHVF
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:28:20