We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.27 | 2.22278459657 | 237.09 | 251.985 | 235.77 | 3945 | 240.86719144 | CS |
| 4 | -18.6 | -7.12752912324 | 260.96 | 260.96 | 235.77 | 20639 | 245.33667508 | CS |
| 12 | -31.54 | -11.5151515152 | 273.9 | 279.39 | 235.77 | 10921 | 251.78697753 | CS |
| 26 | -21.04 | -7.98785117692 | 263.4 | 300 | 235.77 | 6757 | 258.81285686 | CS |
| 52 | -68.84 | -22.1208226221 | 311.2 | 323.782 | 235.77 | 6203 | 281.86307111 | CS |
| 156 | -93.288 | -27.7934026123 | 335.648 | 429.9999 | 235.77 | 6415 | 324.31540942 | CS |
| 260 | -17.588 | -6.76596857833 | 259.948 | 429.9999 | 235.77 | 6721 | 321.45938481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 242.36 | 4.64 | 1.95 | 236.986 | 246.53 | 235.8 | 369 |
| 1714080300 | 237.716 | -3.79 | -1.57 | 236.73 | 241.738 | 235.8446 | 11070 |
| 1713994020 | 241.51 | -9.28 | -3.70 | 243.402 | 247.55 | 235.77 | 928 |
| 1713907740 | 250.794 | 5.61 | 2.29 | 248.21 | 251.985 | 248.21 | 1274 |
| 1713821340 | 245.182 | 1.2 | 0.49 | 244 | 249.91 | 244 | 1298 |
| 1713561900 | 243.9799 | 3.92 | 1.63 | 237.09 | 243.9799 | 237.09 | 5153 |
| 1713475500 | 240.062 | -2.56 | -1.05 | 236.98 | 243.8 | 236.98 | 1675 |
| 1713389100 | 242.62 | -0.88 | -0.36 | 240.358 | 242.936 | 238.05 | 3474 |
| 1713302940 | 243.5 | -0.98 | -0.40 | 238.85 | 243.696 | 238.85 | 3681 |
| 1713216000 | 244.48 | -0.43 | -0.18 | 248.01 | 248.01 | 243.378 | 403 |
| 1712957160 | 244.912 | -2.39 | -0.97 | 246.582 | 248.8809 | 244.912 | 766 |
| 1712870760 | 247.3 | 1.69 | 0.69 | 249 | 249.2 | 246.7 | 129433 |
| 1712784000 | 245.61 | 1.01 | 0.41 | 246.574 | 246.574 | 241.226 | 2444 |
| 1712698140 | 244.6 | 2.32 | 0.96 | 243.46 | 246.862 | 243.46 | 219718 |
| 1712611200 | 242.275 | -0.26 | -0.11 | 237.81 | 242.54 | 237.81 | 2435 |
| 1712352000 | 242.53 | -4.07 | -1.65 | 245 | 245.77 | 240.32 | 1097 |
| 1712265780 | 246.6 | -3.64 | -1.46 | 245.92 | 250.24 | 245.92 | 2471 |
| 1712179500 | 250.242 | 0.23 | 0.09 | 250 | 251.486 | 247.41 | 2465 |
| 1712092980 | 250.01 | -2.4 | -0.95 | 250.99 | 252 | 250 | 155 |
| 1712006940 | 252.41 | -3.75 | -1.46 | 260.95999 | 260.95999 | 250 | 2195 |
| 1711660800 | 256.158 | 3.76 | 1.49 | 254.114 | 256.2 | 247.856 | 655 |
| 1711574580 | 252.4 | 2.2 | 0.88 | 245.01 | 252.4 | 245.01 | 527 |
| 1711488540 | 250.2 | -2.76 | -1.09 | 248.216 | 252.3 | 248.216 | 5961 |
| 1711401600 | 252.955 | 2.13 | 0.85 | 252.57 | 252.955 | 247.922 | 2285 |
| 1711142880 | 250.83 | -0.47 | -0.19 | 252.956 | 258.7 | 250 | 8123 |
| 1711056240 | 251.3 | -8.72 | -3.35 | 252.72 | 252.72 | 248.28 | 389 |
| 1710970140 | 260.02 | 0.96 | 0.37 | 258.33011 | 261.04 | 256.154 | 1436 |
| 1710883740 | 259.056 | 1.41 | 0.55 | 257.586 | 259.52 | 255.77 | 2255 |
| 1710796800 | 257.64999 | -4.73 | -1.80 | 259.666 | 260.55 | 256.44799 | 1994 |
| 1710537720 | 262.38 | -1.82 | -0.69 | 262.5 | 263.32799 | 256.77999 | 1087 |
| 1710451740 | 264.2 | -8.1 | -2.97 | 262.89999 | 264.2 | 261.3 | 207 |
| 1710365340 | 272.3 | -7.09 | -2.54 | 271.72 | 276.084 | 271.69 | 687 |
| 1710278940 | 279.39 | 6.59 | 2.42 | 278.22 | 279.39 | 276.27999 | 1210 |
| 1710192540 | 272.8 | 1.63 | 0.60 | 269.74 | 276.43 | 269.74 | 2298 |
| 1709936640 | 271.172 | 2.87 | 1.07 | 270.385 | 272 | 267.62 | 11824 |
| 1709850360 | 268.3 | 0.1 | 0.04 | 266.25 | 271.6 | 266.25 | 360 |
| 1709764080 | 268.2 | 1.6 | 0.60 | 262.11 | 268.2 | 262.11 | 1141 |
| 1709677620 | 266.6 | 4.47 | 1.71 | 261.54 | 267.7 | 261.54 | 927 |
| 1709590980 | 262.1266 | -0.37 | -0.14 | 257.89 | 265.204 | 257.89 | 574 |
| 1709332140 | 262.5 | 2 | 0.77 | 263 | 265.1 | 262.5 | 1022 |
| 1709245440 | 260.5 | -2.66 | -1.01 | 264 | 264 | 260.5 | 1628 |
| 1709159100 | 263.164 | -0.86 | -0.32 | 261.33 | 263.266 | 261.3 | 116530 |
| 1709072940 | 264.02 | 7.02 | 2.73 | 261.204 | 264.85 | 261.204 | 1068 |
| 1708986360 | 257 | -7.18 | -2.72 | 267 | 267 | 257 | 421 |
| 1708726800 | 264.184 | 5.59 | 2.16 | 261.25 | 267.2 | 258.5 | 1833 |
| 1708640940 | 258.592 | -4.16 | -1.58 | 256.5 | 263.6 | 256.5 | 2088 |
| 1708554000 | 262.75 | 2.95 | 1.14 | 263.8 | 263.802 | 260.6 | 254 |
| 1708467600 | 259.8 | 4.74 | 1.86 | 261.5 | 267.5 | 259.8 | 886 |
| 1708122180 | 255.06 | -4.03 | -1.55 | 259.39999 | 259.7 | 254.5 | 299 |
| 1708036140 | 259.086 | 6.18 | 2.44 | 259.39999 | 260.5 | 255.43 | 964 |
| 1707949620 | 252.91 | -0.59 | -0.23 | 258.5 | 260 | 252.91 | 4172 |
| 1707863340 | 253.5 | -7.08 | -2.72 | 255 | 259.89999 | 253.5 | 248 |
| 1707776940 | 260.57799 | 4.38 | 1.71 | 255.392 | 260.57799 | 253.73 | 7945 |
| 1707517200 | 256.2 | 0.41 | 0.16 | 255.75 | 259.8 | 255.3 | 11252 |
| 1707431280 | 255.7949 | -5.21 | -1.99 | 262 | 262 | 255.7949 | 549 |
| 1707344940 | 261 | -4 | -1.51 | 261.2 | 265.2 | 260.055 | 10850 |
| 1707258480 | 265 | -0.39 | -0.15 | 262 | 266.18599 | 260.226 | 33477 |
| 1707172140 | 265.39 | -8.21 | -3.00 | 268.5 | 268.5 | 263.184 | 1520 |
| 1706912580 | 273.6 | 2.29 | 0.84 | 273.89999 | 274.5 | 269.5 | 315 |
| 1706826540 | 271.308 | -12.13 | -4.28 | 275.85 | 275.85 | 270.01 | 840 |
| 1706740140 | 283.44 | -5.56 | -1.92 | 284.5 | 289.96499 | 283.44 | 3304 |
| 1706653320 | 289 | 3.6 | 1.26 | 284.5 | 289 | 283.2 | 527 |
| 1706567340 | 285.39999 | 1.54 | 0.54 | 287.3 | 287.992 | 283 | 13465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
