RGST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
Apr 24 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
Apr 23 2024 | 0.00684 | 0.00051 | 8.06% | 0.00684 | 0.00684 | 0.00684 | 500 |
Apr 22 2024 | 0.00633 | 0.00 | 0.00% | 0.00633 | 0.00633 | 0.00633 | 0 |
Apr 19 2024 | 0.00633 | -0.00347 | -35.41% | 0.00633 | 0.00633 | 0.00633 | 400 |
Apr 18 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 17 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 16 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 15 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 12 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 11 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 10 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 09 2024 | 0.0098 | -0.00646 | -39.71% | 0.012 | 0.012 | 0.0059 | 72,205 |
Apr 08 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 05 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 04 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 03 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 02 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 01 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 28 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 27 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 26 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 25 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 22 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 21 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 20 2024 | 0.016256 | 0.00012 | 0.74% | 0.016256 | 0.016256 | 0.016256 | 2,950 |
Mar 19 2024 | 0.016136 | -0.00256 | -13.71% | 0.0167 | 0.0167 | 0.01435 | 9,550 |
Mar 18 2024 | 0.0187 | -0.0003 | -1.58% | 0.0187 | 0.0187 | 0.0187 | 150 |
Mar 15 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 07 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 06 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 04 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 01 2024 | 0.019 | 0.008 | 72.73% | 0.019 | 0.019 | 0.019 | 500 |
Feb 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 9,000 |
Feb 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Feb 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Feb 26 2024 | 0.011 | -0.0001 | -0.90% | 0.011 | 0.011 | 0.011 | 500 |
Feb 23 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Feb 22 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Feb 21 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Feb 20 2024 | 0.0111 | 0.0001 | 0.91% | 0.011 | 0.0111 | 0.011 | 33,626 |
Feb 16 2024 | 0.011 | -0.0089 | -44.72% | 0.011 | 0.011 | 0.011 | 500 |
Feb 15 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Feb 14 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 500 |
Feb 13 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Feb 12 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Feb 09 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Feb 08 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Feb 07 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Feb 06 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Feb 05 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Feb 02 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Feb 01 2024 | 0.0199 | 0.00267 | 15.50% | 0.0199 | 0.0199 | 0.0199 | 300 |
Jan 31 2024 | 0.01723 | 0.00 | 0.00% | 0.01723 | 0.01723 | 0.01723 | 0 |
Jan 30 2024 | 0.01723 | 0.00623 | 56.64% | 0.01723 | 0.01723 | 0.01723 | 2,500 |
Jan 29 2024 | 0.011 | -0.0089 | -44.72% | 0.0199 | 0.0199 | 0.011 | 2,600 |