We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.005256 | 47.7818181818 | 0.011 | 0.019 | 0.011 | 4430 | 0.01414713 | CS |
12 | -0.003744 | -18.72 | 0.02 | 0.02 | 0.011 | 9167 | 0.01505582 | CS |
26 | -0.007744 | -32.2666666667 | 0.024 | 0.0462 | 0.011 | 52840 | 0.0201126 | CS |
52 | -0.013744 | -45.8133333333 | 0.03 | 0.0462 | 0.011 | 37684 | 0.02122489 | CS |
156 | -0.037744 | -69.8962962963 | 0.054 | 0.74 | 0.011 | 68994 | 0.2616275 | CS |
260 | -0.303744 | -94.92 | 0.32 | 0.74 | 0.011 | 49755 | 0.24950037 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574940 | 0.016256 | 0 | 0.00 | 0.016256 | 0.016256 | 0.016256 | 0 |
1711488540 | 0.016256 | 0 | 0.00 | 0.016256 | 0.016256 | 0.016256 | 0 |
1711402140 | 0.016256 | 0 | 0.00 | 0.016256 | 0.016256 | 0.016256 | 0 |
1711142940 | 0.016256 | 0 | 0.00 | 0.016256 | 0.016256 | 0.016256 | 0 |
1711056540 | 0.016256 | 0 | 0.00 | 0.016256 | 0.016256 | 0.016256 | 0 |
1710970140 | 0.016256 | 0.00012 | 0.74 | 0.016256 | 0.016256 | 0.016256 | 2950 |
1710883740 | 0.016136 | -0.002564 | -13.71 | 0.0167 | 0.0167 | 0.01435 | 9550 |
1710796800 | 0.0187 | -0.0003 | -1.58 | 0.0187 | 0.0187 | 0.0187 | 150 |
1710541740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1710455340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1710368940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1710282540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1710196140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1709936940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1709850540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1709764140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1709677740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1709591340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1709332140 | 0.019 | 0.008 | 72.73 | 0.019 | 0.019 | 0.019 | 500 |
1709245440 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9000 |
1709159160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1709072760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1708986360 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.011 | 0.011 | 500 |
1708726800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1708640400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1708554000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1708467600 | 0.0111 | 0.0001 | 0.91 | 0.011 | 0.0111 | 0.011 | 33626 |
1708122180 | 0.011 | -0.0089 | -44.72 | 0.011 | 0.011 | 0.011 | 500 |
1708036020 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1707949620 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 500 |
1707863340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1707776940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1707517740 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1707431340 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1707344940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1707258540 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1707172140 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1706912940 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1706826540 | 0.0199 | 0.00267 | 15.50 | 0.0199 | 0.0199 | 0.0199 | 300 |
1706739720 | 0.01723 | 0 | 0.00 | 0.01723 | 0.01723 | 0.01723 | 0 |
1706653320 | 0.01723 | 0.00623 | 56.64 | 0.01723 | 0.01723 | 0.01723 | 2500 |
1706567340 | 0.011 | -0.0089 | -44.72 | 0.0199 | 0.0199 | 0.011 | 2600 |
1706308080 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1706221680 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1706135280 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1706048880 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1705962480 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1705703280 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1705616880 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1705530480 | 0.0199 | 0.00445 | 28.80 | 0.0199 | 0.0199 | 0.0199 | 500 |
1705443600 | 0.01545 | 0.00045 | 3.00 | 0.01545 | 0.01545 | 0.01545 | 1500 |
1705098180 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
1705012140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704925740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704839340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704752940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704493740 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.018 | 32000 |
1704407100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1704320700 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 54000 |
1704202200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1703856600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1703770200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions