ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rogue Station Companies Inc (PK)

Rogue Station Companies Inc (PK) (RGST)

0.016256
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00525647.78181818180.0110.0190.01144300.01414713CS
12-0.003744-18.720.020.020.01191670.01505582CS
26-0.007744-32.26666666670.0240.04620.011528400.0201126CS
52-0.013744-45.81333333330.030.04620.011376840.02122489CS
156-0.037744-69.89629629630.0540.740.011689940.2616275CS
260-0.303744-94.920.320.740.011497550.24950037CS
DateCloseChangeChange %OpenHighLowVolume
17115749400.01625600.000.0162560.0162560.0162560
17114885400.01625600.000.0162560.0162560.0162560
17114021400.01625600.000.0162560.0162560.0162560
17111429400.01625600.000.0162560.0162560.0162560
17110565400.01625600.000.0162560.0162560.0162560
17109701400.0162560.000120.740.0162560.0162560.0162562950
17108837400.016136-0.002564-13.710.01670.01670.014359550
17107968000.0187-0.0003-1.580.01870.01870.0187150
17105417400.01900.000.0190.0190.0190
17104553400.01900.000.0190.0190.0190
17103689400.01900.000.0190.0190.0190
17102825400.01900.000.0190.0190.0190
17101961400.01900.000.0190.0190.0190
17099369400.01900.000.0190.0190.0190
17098505400.01900.000.0190.0190.0190
17097641400.01900.000.0190.0190.0190
17096777400.01900.000.0190.0190.0190
17095913400.01900.000.0190.0190.0190
17093321400.0190.00872.730.0190.0190.019500
17092454400.01100.000.0110.0110.0119000
17091591600.01100.000.0110.0110.0110
17090727600.01100.000.0110.0110.0110
17089863600.011-0.0001-0.900.0110.0110.011500
17087268000.011100.000.01110.01110.01110
17086404000.011100.000.01110.01110.01110
17085540000.011100.000.01110.01110.01110
17084676000.01110.00010.910.0110.01110.01133626
17081221800.011-0.0089-44.720.0110.0110.011500
17080360200.019900.000.01990.01990.01990
17079496200.019900.000.01990.01990.0199500
17078633400.019900.000.01990.01990.01990
17077769400.019900.000.01990.01990.01990
17075177400.019900.000.01990.01990.01990
17074313400.019900.000.01990.01990.01990
17073449400.019900.000.01990.01990.01990
17072585400.019900.000.01990.01990.01990
17071721400.019900.000.01990.01990.01990
17069129400.019900.000.01990.01990.01990
17068265400.01990.0026715.500.01990.01990.0199300
17067397200.0172300.000.017230.017230.017230
17066533200.017230.0062356.640.017230.017230.017232500
17065673400.011-0.0089-44.720.01990.01990.0112600
17063080800.019900.000.01990.01990.01990
17062216800.019900.000.01990.01990.01990
17061352800.019900.000.01990.01990.01990
17060488800.019900.000.01990.01990.01990
17059624800.019900.000.01990.01990.01990
17057032800.019900.000.01990.01990.01990
17056168800.019900.000.01990.01990.01990
17055304800.01990.0044528.800.01990.01990.0199500
17054436000.015450.000453.000.015450.015450.015451500
17050981800.015-0.005-25.000.0150.0150.01550000
17050121400.0200.000.020.020.020
17049257400.0200.000.020.020.020
17048393400.0200.000.020.020.020
17047529400.0200.000.020.020.020
17044937400.020.002514.290.020.020.01832000
17044071000.017500.000.01750.01750.01750
17043207000.0175-0.0025-12.500.020.020.017554000
17042022000.0200.000.020.020.020
17038566000.0200.000.020.020.020
17037702000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock