We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153 | -3.1894934334 | 0.4797 | 0.4871 | 0.4423 | 34154 | 0.47229171 | CS |
| 4 | 0.0007 | 0.150959672202 | 0.4637 | 0.492 | 0.4368 | 67089 | 0.4695245 | CS |
| 12 | 0.1444 | 45.125 | 0.32 | 0.492 | 0.29871 | 152085 | 0.4062527 | CS |
| 26 | 0.1944 | 72 | 0.27 | 0.492 | 0.24 | 140235 | 0.35535392 | CS |
| 52 | 0.1344 | 40.7272727273 | 0.33 | 0.492 | 0.24 | 118746 | 0.34760553 | CS |
| 156 | 0.3997 | 617.774343122 | 0.0647 | 0.492 | 0.0385 | 93106 | 0.26409228 | CS |
| 260 | 0.3234 | 229.361702128 | 0.141 | 0.492 | 0.0385 | 76005 | 0.23236295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.4644 | 0.01772 | 3.97 | 0.4563 | 0.4644 | 0.45505 | 15486 |
| 1717622460 | 0.44668 | -0.03042 | -6.38 | 0.45985 | 0.4622 | 0.4423 | 15757 |
| 1717536360 | 0.4771 | 0.0023 | 0.48 | 0.4703 | 0.4771 | 0.4583 | 9500 |
| 1717450140 | 0.4748 | -0.0082 | -1.70 | 0.477 | 0.4871 | 0.474 | 111250 |
| 1717190940 | 0.483 | -0.0017 | -0.35 | 0.4797 | 0.484 | 0.47793 | 18775 |
| 1717104540 | 0.4847 | 0.001 | 0.21 | 0.4757 | 0.4859 | 0.4741 | 35091 |
| 1717018020 | 0.4837 | 0.003 | 0.62 | 0.49 | 0.49 | 0.469691 | 79989 |
| 1716931740 | 0.4807 | 0.0289 | 6.40 | 0.49 | 0.49 | 0.4643 | 23065 |
| 1716585840 | 0.4518 | -0.0017 | -0.37 | 0.458 | 0.4693 | 0.4518 | 35116 |
| 1716499740 | 0.4535 | -0.0145 | -3.10 | 0.4644 | 0.4644 | 0.4368 | 171096 |
| 1716412800 | 0.468 | -0.022 | -4.49 | 0.4878 | 0.4878 | 0.4631 | 53838 |
| 1716326940 | 0.49 | 0.018 | 3.81 | 0.4713 | 0.492 | 0.4713 | 146560 |
| 1716240180 | 0.472 | -0.0035 | -0.74 | 0.49 | 0.49 | 0.46677 | 35528 |
| 1715981340 | 0.4755 | 0.0055 | 1.17 | 0.461 | 0.489 | 0.461 | 68352 |
| 1715894940 | 0.47 | 0.0084 | 1.82 | 0.4596 | 0.47 | 0.4596 | 44677 |
| 1715808000 | 0.4616 | -0.0037 | -0.80 | 0.4629 | 0.469 | 0.45465 | 158707 |
| 1715722140 | 0.4653 | 0.0024 | 0.52 | 0.4596 | 0.46595 | 0.4565 | 102877 |
| 1715635200 | 0.4629 | -0.0021 | -0.45 | 0.443 | 0.47295 | 0.443 | 48810 |
| 1715376000 | 0.465 | 0.01246 | 2.75 | 0.4637 | 0.465 | 0.4616 | 100210 |
| 1715289720 | 0.45254 | 0.00654 | 1.47 | 0.455 | 0.462 | 0.440392 | 169260 |
| 1715203200 | 0.446 | -0.007 | -1.55 | 0.4493 | 0.4493 | 0.4427 | 19733 |
| 1715117340 | 0.453 | -0.002 | -0.44 | 0.4553 | 0.4553 | 0.4461 | 32604 |
| 1715030940 | 0.455 | 0.0053 | 1.18 | 0.4563 | 0.4563 | 0.44605 | 15031 |
| 1714771740 | 0.4497 | 0.0037 | 0.83 | 0.446 | 0.4501 | 0.445 | 86824 |
| 1714685340 | 0.446 | -0.014 | -3.04 | 0.481 | 0.481 | 0.4413 | 301757 |
| 1714598400 | 0.46 | 0.0001 | 0.02 | 0.4476 | 0.46 | 0.44685 | 487463 |
| 1714512600 | 0.4599 | -0.0101 | -2.15 | 0.47 | 0.47 | 0.4485 | 106525 |
| 1714425720 | 0.47 | 0.02 | 4.44 | 0.4544 | 0.4701 | 0.4515 | 315972 |
| 1714166580 | 0.45 | -0.0106 | -2.30 | 0.4484 | 0.4703 | 0.438 | 91102 |
| 1714080300 | 0.4606 | 0.011 | 2.45 | 0.4546 | 0.4606 | 0.4484 | 24079 |
| 1713994020 | 0.4496 | -0.02144 | -4.55 | 0.465 | 0.465 | 0.4354 | 698686 |
| 1713907740 | 0.47104 | 0.02104 | 4.68 | 0.466 | 0.473 | 0.4401 | 371659 |
| 1713821340 | 0.45 | 0.0876 | 24.17 | 0.4128 | 0.45 | 0.3819 | 699662 |
| 1713561900 | 0.3624 | 0.0024 | 0.67 | 0.3580999 | 0.3627 | 0.3507 | 235250 |
| 1713475500 | 0.36 | -0.0034 | -0.94 | 0.3696999 | 0.38 | 0.36 | 73329 |
| 1713389100 | 0.3634 | 0.0063001 | 1.76 | 0.36 | 0.3634 | 0.359 | 80826 |
| 1713302940 | 0.3570999 | 0.0091 | 2.61 | 0.3488 | 0.3570999 | 0.3402 | 258053 |
| 1713216000 | 0.3479999 | -0.0292 | -7.74 | 0.396 | 0.396 | 0.3479999 | 111308 |
| 1712957160 | 0.3772 | -0.0028 | -0.74 | 0.3829 | 0.3829 | 0.36 | 192808 |
| 1712870760 | 0.38 | 0.0056 | 1.50 | 0.3641 | 0.383285 | 0.3641 | 147299 |
| 1712784000 | 0.3744 | 0.01685 | 4.71 | 0.35 | 0.3822999 | 0.34715 | 84306 |
| 1712698140 | 0.35755 | -0.00245 | -0.68 | 0.3676 | 0.374 | 0.35 | 361060 |
| 1712611200 | 0.36 | -0.0056 | -1.53 | 0.381 | 0.381 | 0.35 | 305562 |
| 1712352000 | 0.3656 | 0.0060001 | 1.67 | 0.34878 | 0.3656 | 0.34878 | 99163 |
| 1712265780 | 0.3595999 | 0.01715 | 5.01 | 0.3449 | 0.362 | 0.3449 | 18529 |
| 1712179500 | 0.3424499 | -0.00185 | -0.54 | 0.35 | 0.35 | 0.34 | 205877 |
| 1712092980 | 0.3443 | 0.0043 | 1.26 | 0.3527 | 0.3527 | 0.3422 | 79879 |
| 1712006940 | 0.34 | -0.005825 | -1.68 | 0.35 | 0.36 | 0.324 | 271325 |
| 1711660800 | 0.345825 | 0.005825 | 1.71 | 0.34 | 0.3469999 | 0.3343 | 199991 |
| 1711574580 | 0.34 | 0.0184 | 5.72 | 0.34 | 0.3435 | 0.33 | 260690 |
| 1711488540 | 0.3216 | 0.01475 | 4.81 | 0.3046499 | 0.333 | 0.3046499 | 68960 |
| 1711401600 | 0.30685 | 0.00045 | 0.15 | 0.3 | 0.3136 | 0.2987099 | 216460 |
| 1711142880 | 0.3064 | -0.0233 | -7.07 | 0.341 | 0.341 | 0.304 | 170762 |
| 1711056240 | 0.3297 | 0.00516 | 1.59 | 0.3256 | 0.331 | 0.3256 | 84577 |
| 1710970140 | 0.32454 | 0.00754 | 2.38 | 0.32 | 0.3276 | 0.311486 | 68407 |
| 1710883740 | 0.317 | -0.0102 | -3.12 | 0.322657 | 0.322657 | 0.3132 | 68670 |
| 1710796800 | 0.3272 | -0.0077 | -2.30 | 0.334 | 0.33875 | 0.3157 | 451105 |
| 1710537720 | 0.3348999 | 0.0048999 | 1.48 | 0.32 | 0.34 | 0.32 | 11697 |
| 1710451740 | 0.33 | -0.0056 | -1.67 | 0.3356 | 0.3356 | 0.33 | 115086 |
| 1710365340 | 0.3356 | 0.0006 | 0.18 | 0.3356 | 0.35 | 0.3356 | 330300 |
| 1710278940 | 0.335 | -0.0081 | -2.36 | 0.34 | 0.3414 | 0.328029 | 57048 |
| 1710192540 | 0.3431 | -0.0029 | -0.84 | 0.3476 | 0.3499 | 0.334 | 221189 |
| 1709936640 | 0.3459999 | 0.0101 | 3.01 | 0.34735 | 0.3499 | 0.33465 | 116538 |
| 1709850360 | 0.3358999 | 0.0008999 | 0.27 | 0.3362 | 0.3391 | 0.33 | 109365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
