We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.007 | 14.5833333333 | 0.048 | 0.079 | 0.02 | 15534 | 0.05247558 | CS |
| 26 | -0.095 | -63.3333333333 | 0.15 | 0.15 | 0.0005 | 36389 | 0.05927825 | CS |
| 52 | -0.115 | -67.6470588235 | 0.17 | 0.17 | 0.0005 | 24792 | 0.06150949 | CS |
| 156 | -0.125 | -69.4444444444 | 0.18 | 0.29 | 0.0005 | 12775 | 0.11731082 | CS |
| 260 | -0.065 | -54.1666666667 | 0.12 | 0.43 | 0.0005 | 10568 | 0.1365354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715722200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715635800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715376600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715290200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715203800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715117400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715031000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714771800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714685400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714599000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714512600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714425960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714166760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714080360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713993960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713907560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713821160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713561960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713475560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713389160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713302760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713216360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712957160 | 0.055 | -0.01035 | -15.84 | 0.055 | 0.055 | 0.055 | 1000 |
| 1712870580 | 0.06535 | 0 | 0.00 | 0.06535 | 0.06535 | 0.06535 | 0 |
| 1712784180 | 0.06535 | 0 | 0.00 | 0.06535 | 0.06535 | 0.06535 | 0 |
| 1712697780 | 0.06535 | 0 | 0.00 | 0.06535 | 0.06535 | 0.06535 | 0 |
| 1712611380 | 0.06535 | 0 | 0.00 | 0.06535 | 0.06535 | 0.06535 | 0 |
| 1712352180 | 0.06535 | 0 | 0.00 | 0.06535 | 0.06535 | 0.06535 | 0 |
| 1712265780 | 0.06535 | -0.00865 | -11.69 | 0.06535 | 0.06535 | 0.06535 | 2000 |
| 1712179440 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712093040 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712006640 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1711661040 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1711574640 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1711488240 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1711401840 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1711142640 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1711056240 | 0.074 | -0.005 | -6.33 | 0.04408 | 0.074 | 0.04408 | 20050 |
| 1710969600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1710883200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1710796800 | 0.079 | 0.037 | 88.10 | 0.02 | 0.079 | 0.02 | 3098 |
| 1710538140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1710451740 | 0.042 | -0.008 | -16.00 | 0.022 | 0.042 | 0.022 | 47001 |
| 1710368760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710282360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710195960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709936760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709850360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709763960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709677560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709591160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709331960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709245560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709159160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709072760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708986360 | 0.05 | 0.01 | 25.00 | 0.048 | 0.05 | 0.048 | 20055 |
| 1708695000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708608600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708522200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708435800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708090200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
