ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,767.62
0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Red Pine Exploration Inc (QB) (RDEXF)

  7. Red Pine Exploration Inc (QB) (RDEXF) Historical

RDEXF Red Pine Exploration Inc (QB)

0.14455
-0.00345 (-2.33%)
Apr 26 2024 - Closed
Delayed by 15 minutes

RDEXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.14455 -0.00345 -2.33% 0.1475 0.1475 0.1441 15,900
Apr 25 2024 0.148 -0.002 -1.33% 0.1486 0.15 0.14325 52,900
Apr 24 2024 0.15 0.0004 0.27% 0.17 0.17 0.1443 33,300
Apr 23 2024 0.1496 0.01235 9.00% 0.151309 0.1527 0.1496 16,677
Apr 22 2024 0.13725 -0.00205 -1.47% 0.139 0.1395 0.13725 104,750
Apr 19 2024 0.1393 -0.0046 -3.20% 0.154 0.154 0.13675 38,625
Apr 18 2024 0.1439 0.0009 0.63% 0.14035 0.1439 0.14035 4,900
Apr 17 2024 0.143 -0.0002 -0.14% 0.143 0.143 0.143 157
Apr 16 2024 0.1432 -0.0076 -5.04% 0.1471 0.1488 0.1432 106,657
Apr 15 2024 0.1508 -0.00064 -0.42% 0.1485 0.1533 0.147 9,025
Apr 12 2024 0.15144 -0.00065 -0.43% 0.15 0.1538 0.1484 24,157
Apr 11 2024 0.152091 -0.00791 -4.94% 0.167 0.167 0.152091 5,979
Apr 10 2024 0.16 0.004 2.56% 0.16 0.16 0.1455 111,000
Apr 09 2024 0.156 -0.0016 -1.02% 0.1608 0.1608 0.156 10,800
Apr 08 2024 0.1576 -0.0024 -1.50% 0.1565 0.16 0.1565 35,968
Apr 05 2024 0.16 -0.01 -5.88% 0.163 0.163 0.16 80,050
Apr 04 2024 0.17 0.00914 5.68% 0.17 0.17 0.17 44,000
Apr 03 2024 0.16086 -0.01484 -8.45% 0.1706 0.1706 0.15725 158,050
Apr 02 2024 0.1757 0.01745 11.03% 0.1588 0.18135 0.1543 253,839
Apr 01 2024 0.15825 0.01995 14.43% 0.1504 0.15825 0.1504 22,030
Mar 28 2024 0.1383 0.00835 6.43% 0.1306 0.1383 0.1306 2,225
Mar 27 2024 0.12995 -0.00005 -0.04% 0.1293 0.1312 0.1276 11,420
Mar 26 2024 0.13 -0.00169 -1.28% 0.13 0.13 0.1281 63,000
Mar 25 2024 0.13169 0.00 0.00% 0.13169 0.13169 0.13169 0
Mar 22 2024 0.13169 -0.01143 -7.98% 0.1346 0.1346 0.1315 77,000
Mar 21 2024 0.143115 0.00682 5.00% 0.143115 0.143115 0.143115 5,500
Mar 20 2024 0.1363 -0.0007 -0.51% 0.1363 0.1363 0.1363 15,000
Mar 19 2024 0.137 -0.0108 -7.31% 0.14 0.14 0.1285 21,500
Mar 18 2024 0.1478 0.00555 3.90% 0.1395 0.1478 0.1355 25,250
Mar 15 2024 0.14225 -0.00125 -0.87% 0.14225 0.14225 0.14225 2,500
Mar 14 2024 0.1435 -0.0039 -2.65% 0.1442 0.14485 0.1435 22,000
Mar 13 2024 0.1474 0.0049 3.44% 0.1474 0.1474 0.1474 5,020
Mar 12 2024 0.1425 0.01475 11.55% 0.13 0.1425 0.13 34,000
Mar 11 2024 0.12775 -0.0001 -0.08% 0.12505 0.1281 0.12505 10,500
Mar 08 2024 0.12785 0.0001 0.08% 0.12785 0.12785 0.12785 3,500
Mar 07 2024 0.12775 0.01085 9.28% 0.123 0.128 0.123 20,000
Mar 06 2024 0.1169 -0.0029 -2.42% 0.1167 0.1169 0.1136 41,250
Mar 05 2024 0.1198 0.0004 0.34% 0.11625 0.1198 0.1156 88,456
Mar 04 2024 0.1194 -0.00094 -0.78% 0.1194 0.1194 0.1194 100
Mar 01 2024 0.12034 -0.00561 -4.45% 0.1247 0.1299 0.12034 63,703
Feb 29 2024 0.12595 -0.00155 -1.22% 0.1285 0.1285 0.12595 10,500
Feb 28 2024 0.1275 -0.0012 -0.93% 0.130037 0.130037 0.1275 67,550
Feb 27 2024 0.1287 -0.0063 -4.67% 0.1288 0.1288 0.1287 26,000
Feb 26 2024 0.135 0.005 3.85% 0.135 0.135 0.135 12,500
Feb 23 2024 0.13 -0.001 -0.76% 0.1283 0.13 0.124175 56,377
Feb 22 2024 0.131 -0.0066 -4.80% 0.13 0.13123 0.13 21,200
Feb 21 2024 0.1376 0.005 3.77% 0.1301 0.138 0.12376 64,550
Feb 20 2024 0.1326 -0.0047 -3.42% 0.1354 0.137 0.1326 93,012
Feb 16 2024 0.1373 -0.0008 -0.58% 0.1373 0.1373 0.1373 6,393
Feb 15 2024 0.1381 -0.00091 -0.65% 0.13785 0.1393 0.13785 25,500
Feb 14 2024 0.13901 -0.00684 -4.69% 0.14 0.14 0.13825 15,100
Feb 13 2024 0.14585 -0.00645 -4.24% 0.1491 0.1491 0.1426 21,600
Feb 12 2024 0.1523 0.0023 1.53% 0.1586 0.1586 0.15 95,099
Feb 09 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Feb 08 2024 0.15 0.00935 6.65% 0.14225 0.15 0.142 58,451
Feb 07 2024 0.14065 -0.00325 -2.26% 0.145 0.145 0.1378 110,600
Feb 06 2024 0.1439 0.00905 6.71% 0.1439 0.1439 0.1439 2,000
Feb 05 2024 0.13485 -0.00345 -2.49% 0.1378 0.138 0.13 130,194
Feb 02 2024 0.1383 -0.0058 -4.02% 0.1434 0.1434 0.1374 42,600
Feb 01 2024 0.1441 -0.0014 -0.96% 0.1462 0.1462 0.1365 66,212
Jan 31 2024 0.1455 0.0038 2.68% 0.1586 0.1586 0.1455 60,000
Jan 30 2024 0.1417 0.0062 4.58% 0.1355 0.1469 0.1355 195,600
Jan 29 2024 0.1355 -0.0034 -2.45% 0.15 0.15 0.13 193,600

Your Recent History

USOTC
RDEXF
Red Pine Exploration (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved