Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Redeia Corporacion SA (PK) (RDEIY)
Redeia Corporacion SA (PK) (RDEIY) Historical

RDEIY Redeia Corporacion SA (PK)

9.11

-0.07 (-0.76%)

Jun 07 2024 - Closed

Delayed by 15 minutes

RDEIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	9.11	-0.07	-0.76%	9.098	9.12	9.0892	4,451
Jun 06 2024	9.18	0.03	0.33%	9.18	9.24	9.17	3,979
Jun 05 2024	9.15	-0.05	-0.49%	9.205	9.205	9.13	10,051
Jun 04 2024	9.195	0.09	0.93%	9.11	9.21	9.11	24,079
Jun 03 2024	9.11	0.17	1.90%	9.00	9.11	8.99	23,521
May 31 2024	8.94	0.04	0.45%	8.87	8.94	8.87	32,725
May 30 2024	8.90	0.21	2.42%	8.84	8.90	8.82	5,539
May 29 2024	8.69	-0.18	-2.05%	8.715	8.75	8.687	22,037
May 28 2024	8.872	0.09	1.05%	8.855	8.89	8.83	8,551
May 24 2024	8.78	-0.02	-0.23%	8.77	8.78	8.752	12,045
May 23 2024	8.80	-0.08	-0.90%	8.795	8.82	8.73	21,881
May 22 2024	8.88	-0.14	-1.55%	8.91	8.92	8.85	19,509
May 21 2024	9.02	-0.01	-0.11%	8.995	9.03	8.96	5,789
May 20 2024	9.03	0.00	0.00%	9.02	9.03	9.00	10,562
May 17 2024	9.03	-0.04	-0.39%	9.0338	9.067	9.03	5,882
May 16 2024	9.065	0.00	0.00%	9.10	9.10	9.065	1,900
May 15 2024	9.065	0.16	1.85%	9.046	9.07	9.00	41,296
May 14 2024	8.90	0.01	0.07%	8.89	8.94	8.87	5,103
May 13 2024	8.8937	0.06	0.72%	8.89	8.899	8.855	15,522
May 10 2024	8.83	0.08	0.91%	8.83	8.83	8.79	3,168
May 09 2024	8.75	0.06	0.65%	8.70	8.78	8.70	20,057
May 08 2024	8.6935	0.11	1.32%	8.65	8.72	8.65	9,744
May 07 2024	8.58	0.09	1.06%	8.51	8.61	8.51	30,658
May 06 2024	8.49	-0.03	-0.35%	8.52	8.52	8.49	11,115
May 03 2024	8.52	0.08	0.95%	8.48	8.52	8.48	5,626
May 02 2024	8.44	0.03	0.36%	8.415	8.50	8.415	7,489
May 01 2024	8.41	0.07	0.90%	8.35	8.41	8.22	9,113
Apr 30 2024	8.335	0.01	0.06%	8.34	8.47	8.3062	4,637
Apr 29 2024	8.33	0.05	0.60%	8.378	8.51	8.33	12,628
Apr 26 2024	8.28	-0.07	-0.84%	8.29	8.29	8.26	10,026
Apr 25 2024	8.35	-0.15	-1.76%	8.36	8.37	8.285	13,579
Apr 24 2024	8.50	-0.01	-0.10%	8.47	8.50	8.45	12,600
Apr 23 2024	8.5086	0.05	0.57%	8.47	8.54	8.47	8,109
Apr 22 2024	8.46	0.04	0.48%	8.43	8.5093	8.42	23,675
Apr 19 2024	8.42	0.08	0.95%	8.402	8.45	8.402	4,838
Apr 18 2024	8.341	0.03	0.37%	8.30	8.385	8.30	10,928
Apr 17 2024	8.31	0.10	1.22%	8.245	8.32	8.2429	47,388
Apr 16 2024	8.21	-0.12	-1.44%	8.235	8.24	8.18	27,081
Apr 15 2024	8.33	-0.02	-0.24%	8.2925	8.335	8.25	14,811
Apr 12 2024	8.35	-0.01	-0.12%	8.30	8.3791	8.29	24,573
Apr 11 2024	8.36	0.12	1.43%	8.28	8.39	8.25	45,411
Apr 10 2024	8.2425	-0.09	-1.05%	8.245	8.30	8.22	9,940
Apr 09 2024	8.33	0.00	0.00%	8.362	8.38	8.33	13,245
Apr 08 2024	8.33	0.06	0.73%	8.355	8.38	8.32	19,958
Apr 05 2024	8.27	-0.19	-2.25%	8.33	8.33	8.268	8,009
Apr 04 2024	8.46	-0.02	-0.24%	8.49	8.5289	8.40	23,046
Apr 03 2024	8.48	0.07	0.83%	8.43	8.48	8.42	10,154
Apr 02 2024	8.41	0.00	0.02%	8.39	8.41	8.37	13,322
Apr 01 2024	8.408	-0.09	-1.08%	8.47	8.7052	8.23	13,041
Mar 28 2024	8.50	-0.10	-1.15%	8.465	8.50	8.46	88,404
Mar 27 2024	8.599	0.05	0.63%	8.558	8.62	8.558	22,277
Mar 26 2024	8.545	-0.02	-0.18%	8.60	8.60	8.545	502,958
Mar 25 2024	8.56	-0.02	-0.23%	8.5511	8.58	8.5404	37,322
Mar 22 2024	8.58	0.07	0.88%	8.57	8.59	8.56	15,082
Mar 21 2024	8.505	-0.15	-1.68%	8.612	8.612	8.48	26,634
Mar 20 2024	8.65	0.26	3.10%	8.56	8.65	8.55	67,739
Mar 19 2024	8.39	0.01	0.12%	8.33	8.39	8.30	34,766
Mar 18 2024	8.38	0.08	0.96%	8.353	8.40	8.32	18,367
Mar 15 2024	8.30	0.10	1.17%	8.298	8.30	8.24	41,218
Mar 14 2024	8.204	0.03	0.42%	8.2431	8.26	8.17	24,897
Mar 13 2024	8.17	-0.05	-0.61%	8.21	8.258	8.17	35,429
Mar 12 2024	8.22	-0.12	-1.44%	8.26	8.26	8.195	46,058
Mar 11 2024	8.34	-0.04	-0.48%	8.345	8.37	8.29	28,759

Redeia Corporacion (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions