We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 8.5 | -0.01 | -0.10 | 8.47 | 8.5 | 8.45 | 12600 |
| 1713907740 | 8.5086 | 0.05 | 0.57 | 8.47 | 8.5399999 | 8.47 | 8109 |
| 1713821340 | 8.46 | 0.04 | 0.48 | 8.43 | 8.5093 | 8.42 | 23675 |
| 1713561900 | 8.42 | 0.08 | 0.95 | 8.4019999 | 8.45 | 8.4019999 | 4838 |
| 1713475500 | 8.341 | 0.03 | 0.37 | 8.3 | 8.385 | 8.3 | 10928 |
| 1713389100 | 8.31 | 0.1 | 1.22 | 8.2449999 | 8.32 | 8.2429 | 47388 |
| 1713302940 | 8.21 | -0.12 | -1.44 | 8.235 | 8.24 | 8.18 | 27081 |
| 1713216000 | 8.33 | -0.02 | -0.24 | 8.2925 | 8.335 | 8.25 | 14811 |
| 1712957160 | 8.35 | -0.01 | -0.12 | 8.3 | 8.3791 | 8.2899999 | 24573 |
| 1712870760 | 8.36 | 0.12 | 1.43 | 8.28 | 8.39 | 8.25 | 45411 |
| 1712784000 | 8.2425 | -0.09 | -1.05 | 8.2449999 | 8.3 | 8.22 | 9940 |
| 1712698140 | 8.33 | 0 | 0.00 | 8.362 | 8.38 | 8.33 | 13245 |
| 1712611200 | 8.33 | 0.06 | 0.73 | 8.355 | 8.38 | 8.32 | 19958 |
| 1712352000 | 8.27 | -0.19 | -2.25 | 8.33 | 8.33 | 8.268 | 8009 |
| 1712265780 | 8.46 | -0.02 | -0.24 | 8.49 | 8.5289 | 8.4 | 23046 |
| 1712179500 | 8.48 | 0.07 | 0.83 | 8.43 | 8.48 | 8.42 | 10154 |
| 1712092980 | 8.41 | 0 | 0.02 | 8.39 | 8.41 | 8.3699999 | 13322 |
| 1712006940 | 8.408 | -0.09 | -1.08 | 8.47 | 8.7052 | 8.23 | 13041 |
| 1711660800 | 8.5 | -0.1 | -1.15 | 8.465 | 8.5 | 8.46 | 88404 |
| 1711574580 | 8.599 | 0.05 | 0.63 | 8.558 | 8.6199999 | 8.558 | 22277 |
| 1711488540 | 8.545 | -0.02 | -0.18 | 8.6 | 8.6 | 8.545 | 502958 |
| 1711401600 | 8.56 | -0.02 | -0.23 | 8.5511 | 8.58 | 8.5404 | 37322 |
| 1711142880 | 8.58 | 0.07 | 0.88 | 8.57 | 8.59 | 8.56 | 15082 |
| 1711056240 | 8.505 | -0.15 | -1.68 | 8.612 | 8.612 | 8.48 | 26634 |
| 1710970140 | 8.65 | 0.26 | 3.10 | 8.56 | 8.65 | 8.55 | 67739 |
| 1710883740 | 8.39 | 0.01 | 0.12 | 8.33 | 8.39 | 8.3 | 34766 |
| 1710796800 | 8.38 | 0.08 | 0.96 | 8.353 | 8.4 | 8.32 | 18367 |
| 1710537720 | 8.3 | 0.1 | 1.17 | 8.298 | 8.3 | 8.24 | 41218 |
| 1710451740 | 8.204 | 0.03 | 0.42 | 8.2431 | 8.26 | 8.17 | 24897 |
| 1710365340 | 8.17 | -0.05 | -0.61 | 8.21 | 8.2579999 | 8.17 | 35429 |
| 1710278940 | 8.22 | -0.12 | -1.44 | 8.26 | 8.26 | 8.195 | 46058 |
| 1710192540 | 8.34 | -0.04 | -0.48 | 8.345 | 8.3699999 | 8.2899999 | 28759 |
| 1709936640 | 8.38 | -0 | -0.03 | 8.36 | 8.38 | 8.33 | 7378 |
| 1709850360 | 8.3825 | 0.14 | 1.73 | 8.4 | 8.4 | 8.3504 | 26683 |
| 1709764080 | 8.24 | 0.1 | 1.23 | 8.2565 | 8.28 | 8.22 | 28185 |
| 1709677620 | 8.14 | 0.14 | 1.75 | 8.115 | 8.21 | 8.115 | 27341 |
| 1709590980 | 8 | 0.08 | 1.01 | 7.948 | 8.03 | 7.948 | 41747 |
| 1709332140 | 7.92 | 0.04 | 0.51 | 7.97 | 7.97 | 7.89 | 25624 |
| 1709245440 | 7.88 | 0.06 | 0.77 | 7.9305 | 7.96 | 7.87 | 84738 |
| 1709159100 | 7.82 | -0.2 | -2.49 | 7.84 | 7.87 | 7.79 | 25984 |
| 1709072940 | 8.02 | 0.06 | 0.75 | 7.9935 | 8.0982 | 7.9317 | 22516 |
| 1708986360 | 7.96 | 0.01 | 0.13 | 8.03 | 8.03 | 7.96 | 23601 |
| 1708726800 | 7.95 | -0.08 | -0.93 | 7.96 | 7.9791 | 7.95 | 17904 |
| 1708640940 | 8.025 | -0.05 | -0.56 | 8.045 | 8.05 | 7.98 | 25455 |
| 1708554000 | 8.07 | -0.03 | -0.37 | 8.075 | 8.09 | 8.03 | 42483 |
| 1708467600 | 8.1 | 0.25 | 3.18 | 8.1085999 | 8.1199999 | 8.08 | 44010 |
| 1708122180 | 7.85 | -0.08 | -1.01 | 7.86 | 7.95 | 7.84 | 22160 |
| 1708036140 | 7.93 | 0.22 | 2.84 | 7.89 | 7.95 | 7.89 | 90816 |
| 1707949620 | 7.7108 | -0.02 | -0.25 | 7.7225 | 7.73 | 7.68 | 46169 |
| 1707863340 | 7.73 | -0.09 | -1.15 | 7.748 | 7.75 | 7.68 | 95293 |
| 1707776940 | 7.82 | 0.1 | 1.30 | 7.7805 | 7.83 | 7.77 | 48909 |
| 1707517200 | 7.72 | -0.03 | -0.39 | 7.7105 | 7.74 | 7.6995 | 25796 |
| 1707431280 | 7.75 | -0.11 | -1.44 | 7.763 | 7.79 | 7.74 | 291627 |
| 1707344940 | 7.863 | -0.12 | -1.47 | 7.88 | 7.92 | 7.83 | 99782 |
| 1707258480 | 7.98 | -0.06 | -0.75 | 7.94 | 7.99 | 7.92 | 31367 |
| 1707172140 | 8.0399999 | -0.08 | -0.99 | 8.035 | 8.07 | 8.026 | 45293 |
| 1706912580 | 8.1199999 | -0.2 | -2.40 | 8.13 | 8.14 | 8.09 | 21534 |
| 1706826540 | 8.32 | -0.01 | -0.12 | 8.24 | 8.32 | 8.215 | 13605 |
| 1706740140 | 8.33 | 0.09 | 1.09 | 8.35 | 8.3593 | 8.281 | 24151 |
| 1706653320 | 8.24 | 0.04 | 0.49 | 8.2 | 8.24 | 8.18 | 22521 |
| 1706567340 | 8.2 | 0.07 | 0.91 | 8.1329999 | 8.22 | 8.1329999 | 19254 |
| 1706307780 | 8.126 | 0.1 | 1.26 | 8.1 | 8.13 | 8.1 | 5485 |
| 1706221620 | 8.025 | -0.06 | -0.68 | 8.035 | 8.0399999 | 8.0065 | 19146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
