ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QS Energy Inc (PK)

QS Energy Inc (PK) (QSEP)

0.0299
-0.005
(-14.33%)
Closed May 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-9.118541033430.03290.04370.02621059280.03689413CS
4-0.0211-41.37254901960.0510.05880.0262819690.0414613CS
12-0.0329-52.38853503180.06280.06970.0262670570.05047095CS
26-0.0153-33.84955752210.04520.080.0262774450.05168772CS
52-0.0341-53.281250.0640.09350.02621242490.05466723CS
1560.00248.727272727270.02750.1650.011228580.05920287CS
260-0.2501-89.32142857140.280.290.011335650.0578374CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165858400.0299-0.005-14.330.02990.030.0291592890
17164997400.0349-0.0087-19.950.04360.04360.0329627400
17164128000.04360.011134.150.03250.04360.027148228
17163269400.0325-0.0025-7.140.02640.04370.026460540
17162401800.0350.00257.690.030.0350.0262246484
17159813400.0325-0.0025-7.140.03290.03290.03146986
17158949400.03500.000.033950.0350.032921305
17158080000.03500.000.03290.0350.03293300
17157221400.03500.000.0350.0350.032935300
17156352000.035-0.0001-0.280.0350.0350.03295085
17153760000.0351-0.0048-12.030.03510.03520.032992009
17152897200.0399-0.0075-15.820.03520.040.035150707
17152032000.047400.000.0410.04740.03576300
17151173400.0474-0.0001-0.210.04750.04750.041315100
17150309400.04750.004911.500.04260.04750.041354220
17147717400.0426-0.004-8.580.04670.04670.04243517
17146853400.04660.000150.320.04490.04660.042947100
17145984000.04645-0.01235-21.000.04830.052290.0429361525
17145126000.05880.007800115.290.0450.05880.04512500
17144257800.050999900.000.05099990.05099990.05099990
17141665800.050999900.000.05099990.05099990.05099999804
17140803000.05099990.00149993.030.04950.05880.0495142915
17139940200.0495-0.0005-1.000.04950.04990.045146919
17139077400.05-0.004-7.410.05050.05050.0497536650
17138213400.054-0.0054-9.090.05940.05940.05443650
17135619000.059400.000.05210.05980.050999940100
17134755000.05940.00040.680.0590.05940.0509999129430
17133891000.059-0.0007-1.170.05010.0590.05013600
17133029400.05970.009719.400.04530.05970.045313570
17132160000.05-0.0099-16.530.04530.050.0453108138
17129571600.05990.009819.560.05099990.05990.045213800
17128707600.05010.00010.200.04510.05990.045161256
17127840000.05-0.007595-13.190.049850.050.047523391
17126981400.057595-0.001905-3.200.059350.059350.0575956000
17126112000.05950.000150.250.050610.05950.050619500
17123520000.059350.001352.330.04570.05950.045730249
17122657800.058-0.0069-10.630.06490.06490.046225677
17121795000.06490.009918.000.05120.06490.0457196524
17120929800.05500.000.050350.0550.050122000
17120069400.05500.000.048280.0550.0482817926
17116608000.055-0.005-8.330.060.060.045423989
17115745800.060.0120.000.04540.060.045412000
17114885400.0500.000.04710.0540.0454138652
17114016000.05-0.004-7.410.04850.050.048519590
17111428800.05400.000.05090.0540.04828000
17110562400.05400.000.05099990.0540.04911463
17109701400.0540.00300015.880.050.0540.0545707
17108837400.0509999-0.003-5.560.04960.05099990.049612541
17107968000.054-0.0007-1.280.04730.0540.0473108694
17105377200.05470.00326.210.04580.05470.045893469
17104517400.0515-0.012035-18.940.0610.0610.0453288165
17103653400.063535-0.001315-2.030.063730.06490.059273170
17102789400.06485-5.0E-5-0.080.062950.064850.062951110
17101925400.064900.000.06490.06490.06194396
17099366400.0649-0.0046-6.620.0610.06490.06120110
17098503600.06950.00480017.420.067960.06970.06117576
17097640800.0646999-0.0049-7.040.0635280.0650.06145236
17096776200.06960.0008161.190.06960.06960.062734855
17095909800.068784-0.000916-1.310.06970.06970.062753179
17093321400.06970.0024153.590.06280.06970.062728698
17092454400.067285-6.5E-5-0.100.06970.070.065559961781
17091591000.06734990.00444997.070.06280.06734990.06274991
17090729400.0629-0.0061-8.840.06280.064970.062821511
17089863600.0690.00060.880.06840.0690.068443110

Your Recent History

Delayed Upgrade Clock