ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quantum Energy Inc (PK)

Quantum Energy Inc (PK) (QREE)

0.376
-0.074
(-16.44%)
Closed February 26 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00581.566720691520.37020.470.37131390.40327295CS
4-0.184-32.85714285710.560.560.37249520.435832CS
12-0.644-63.1372549021.021.180.37279670.71237882CS
26-0.0865-18.70270270270.46251.480.3001208060.63182563CS
52-18.224-97.978494623718.618.60.3001213450.77301902CS
156-19.574-98.115288220619.9521.740.3001193310.79773303CS
260-19.574-98.115288220619.9521.740.3001193310.79773303CS
DateCloseChangeChange %OpenHighLowVolume
17089863600.376-0.074-16.440.4650.470.37638417
17087268000.450.0718.420.390.450.37214366
17086409400.38-0.02-5.000.405030.405030.3716590
17085540000.40.012.560.40.40.4150
17084676000.39-0.02-4.880.37019990.420.370199921449
17081221800.409999900.000.391050.40999990.390054261
17080361400.40999990.02999997.890.40999990.40999990.390530125
17079496200.38-0.018-4.520.40999990.40999990.379351
17078633400.398-0.022-5.240.430.430.3717447
17077769400.42-0.006-1.410.37040.450.370455035
17075176800.42600.000.4260.4260.4260
17074312800.426-0.054-11.250.480.480.381955
17073449400.480.0820.000.40.480.4680
17072584800.4-0.01-2.440.430.450.391363949
17071721400.40999990.00010.020.40.460.422577
17069125800.4099-0.1001-19.630.510.510.458363
17068265400.5100.000.510.510.510
17067401400.510.012.000.50.510.4571551
17066533200.5-0.05-9.090.550.550.58499
17065673400.550.02254.270.560.560.490527836
17063077800.5275-0.0625-10.590.520.560.522861
17062216200.590.1431.110.550.60.532510985
17061353400.45-0.04-8.160.450.460.43564551
17060484000.490.04610.360.450.50.4212005
17059625400.444-0.056-11.200.430.50.42914958
17057033400.500.000.440.50.44790
17056169400.50.024.170.420.50.429508
17055304800.48-0.02-4.000.50.50.427650
17054436000.500.000.420.50.4250301
17050981800.5-0.1-16.670.590.590.516944
17050121400.6-0.09-13.040.650.650.616371
17049257400.6899999-0.01-1.430.680.750.6537534
17048393400.7-0.07-9.090.7150.730.6529750
17047529400.7700.000.770.770.771239
17044937400.770.10916.490.770.770.77695
17044073400.6610.090915.940.70.9250.66111782
17043207000.5701-0.1299-18.560.660.660.4566875
17042345400.7-0.0473-6.330.70.70.6618000
17038889400.7473-0.0028-0.370.74730.74730.74731221
17038021200.750100.000.75010.75010.75010
17037157200.7501-0.02397-3.100.750.830.712715
17036297400.77407-0.05593-6.740.720.830.7053583
17032841400.8300.000.830.830.830
17031977400.830.033.750.810.840.811460
17031113400.8-0.07-8.050.880.90.68563620
17030246400.87-0.08-8.420.90.90.8530828
17029385400.95-0.05-5.000.970.970.95336
170267934010.0040.400.9510.93013628
17025929400.996-0.004-0.4011.060.93016545
17025064801-0.01-0.9911.020.82575474
17024197201.01-0.04-3.811.031.18198867
17023332001.050.044.1711.060.9731298
17020740001.008-0.03-2.841.051.051113233
17019881401.03750.1111.570.951.050.9299174714
17019017400.9299-0.0151-1.600.910.92990.916506
17018150400.945-0.045-4.550.9620.9620.9459600
17017285800.990.0910.001.021.050.93680
17014697400.90.2538.460.7310.7310412
17013828000.6500.000.640.770.647312
17012969400.65-0.1-13.330.7250.7260.6511885
17012100600.75-0.25-25.000.950.950.7520133
170112378010.2533.330.741.480.7448303

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com