We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0253 | 12.6690035053 | 0.1997 | 0.269 | 0.1997 | 11446 | 0.20180358 | CS |
| 4 | 0.0152 | 7.24499523356 | 0.2098 | 0.269 | 0.171 | 7912 | 0.19682983 | CS |
| 12 | -0.025 | -10 | 0.25 | 0.289 | 0.171 | 8180 | 0.21709245 | CS |
| 26 | -0.295 | -56.7307692308 | 0.52 | 0.56 | 0.1328 | 15037 | 0.31966075 | CS |
| 52 | -0.375 | -62.5 | 0.6 | 1.48 | 0.1328 | 17013 | 0.51396166 | CS |
| 156 | -19.725 | -98.8721804511 | 19.95 | 21.74 | 0.1328 | 17702 | 0.69409337 | CS |
| 260 | -19.725 | -98.8721804511 | 19.95 | 21.74 | 0.1328 | 17702 | 0.69409337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 4004 |
| 1721942400 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 4700 |
| 1721856480 | 0.22 | 0.019 | 9.45 | 0.22 | 0.22 | 0.22 | 150 |
| 1721770140 | 0.201 | -0.0001 | -0.05 | 0.269 | 0.269 | 0.201 | 2000 |
| 1721683740 | 0.2011 | 0.0014 | 0.70 | 0.2 | 0.249 | 0.2 | 47379 |
| 1721424180 | 0.1997 | 0.0147 | 7.95 | 0.1997 | 0.1997 | 0.1997 | 3000 |
| 1721337960 | 0.185 | 0.0025 | 1.37 | 0.2 | 0.2 | 0.185 | 2700 |
| 1721251320 | 0.1825 | -0.017 | -8.52 | 0.1995 | 0.1995 | 0.175 | 9200 |
| 1721164920 | 0.1995 | 0.0095 | 5.00 | 0.1739999 | 0.1995 | 0.1739999 | 1200 |
| 1721078940 | 0.19 | 0.0013 | 0.69 | 0.1844 | 0.19 | 0.1844 | 14900 |
| 1720819680 | 0.1887 | 0 | 0.00 | 0.1887 | 0.1887 | 0.1887 | 0 |
| 1720733280 | 0.1887 | 0.0121 | 6.85 | 0.1887 | 0.1887 | 0.18135 | 3505 |
| 1720646940 | 0.1766 | 0 | 0.00 | 0.1766 | 0.1766 | 0.1766 | 0 |
| 1720560540 | 0.1766 | -0.0234 | -11.70 | 0.171 | 0.1898 | 0.171 | 7417 |
| 1720473840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720214640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1025 |
| 1720041000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2600 |
| 1719955380 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719868980 | 0.21 | 0.013 | 6.60 | 0.2098 | 0.21 | 0.1738 | 10990 |
| 1719609840 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1719523440 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1719437040 | 0.197 | -0.0113 | -5.42 | 0.197 | 0.197 | 0.197 | 600 |
| 1719350820 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1719264420 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1719005220 | 0.2083 | -0.0213 | -9.28 | 0.185 | 0.2296 | 0.185 | 9301 |
| 1718918640 | 0.2296 | 0.0446 | 24.11 | 0.2296 | 0.2296 | 0.2296 | 102 |
| 1718746140 | 0.185 | -0.022 | -10.63 | 0.1975 | 0.1975 | 0.185 | 820 |
| 1718659740 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 0 |
| 1718400540 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 0 |
| 1718314140 | 0.207 | 0.005 | 2.48 | 0.2149 | 0.2298 | 0.2 | 32194 |
| 1718227380 | 0.202 | -0.008 | -3.81 | 0.21 | 0.21 | 0.202 | 5803 |
| 1718141280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718054880 | 0.21 | -0.002 | -0.94 | 0.21 | 0.21 | 0.21 | 358 |
| 1717795800 | 0.212 | -0.018 | -7.83 | 0.23075 | 0.23075 | 0.212 | 6350 |
| 1717709400 | 0.23 | 0.012 | 5.50 | 0.22 | 0.2325 | 0.19 | 65470 |
| 1717622460 | 0.218 | -0.0269 | -10.98 | 0.22604 | 0.22604 | 0.218 | 1500 |
| 1717536360 | 0.2449 | 0.0024 | 0.99 | 0.26 | 0.26 | 0.2449 | 595 |
| 1717450140 | 0.2425 | 0.0091 | 3.90 | 0.219 | 0.255 | 0.201 | 8107 |
| 1717190940 | 0.2334 | 0.0153 | 7.02 | 0.2181 | 0.2334 | 0.2181 | 2745 |
| 1717104540 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1717018140 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
| 1716931740 | 0.2181 | 0.0001 | 0.05 | 0.202 | 0.2181 | 0.202 | 15731 |
| 1716585840 | 0.218 | -0.0334 | -13.29 | 0.2375 | 0.2375 | 0.218 | 1000 |
| 1716499740 | 0.2514 | 0.0214 | 9.30 | 0.217 | 0.274 | 0.217 | 4350 |
| 1716412800 | 0.23 | -0.0128 | -5.27 | 0.24 | 0.24 | 0.23 | 1300 |
| 1716326940 | 0.2428 | 0.0298 | 13.99 | 0.217 | 0.289 | 0.217 | 4500 |
| 1716240540 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1715981340 | 0.213 | -0.018 | -7.79 | 0.24 | 0.289 | 0.213 | 4450 |
| 1715894940 | 0.231 | 0 | 0.00 | 0.2632 | 0.2632 | 0.231 | 1200 |
| 1715808000 | 0.231 | 0 | 0.00 | 0.244 | 0.244 | 0.231 | 3450 |
| 1715721600 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1715635200 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1715376000 | 0.231 | -0.019 | -7.60 | 0.231 | 0.231 | 0.231 | 12001 |
| 1715289720 | 0.25 | 0 | 0.00 | 0.2382 | 0.255 | 0.231 | 15500 |
| 1715203200 | 0.25 | 0.027 | 12.11 | 0.255 | 0.255 | 0.25 | 2362 |
| 1715117340 | 0.223 | -0.027 | -10.80 | 0.257 | 0.257 | 0.223 | 8143 |
| 1715030940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 15221 |
| 1714771740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1469 |
| 1714685340 | 0.25 | -0.011 | -4.21 | 0.223 | 0.25 | 0.223 | 3552 |
| 1714598400 | 0.261 | -0.039 | -13.00 | 0.2705 | 0.2705 | 0.261 | 2600 |
| 1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 25 |
| 1714425720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.261 | 7603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
