We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02375 | -10.292524377 | 0.23075 | 0.23075 | 0.2 | 11176 | 0.2070852 | CS |
4 | -0.033 | -13.75 | 0.24 | 0.289 | 0.19 | 10297 | 0.22322105 | CS |
12 | -0.183 | -46.9230769231 | 0.39 | 0.39 | 0.1328 | 16542 | 0.26213224 | CS |
26 | -0.793 | -79.3 | 1 | 1.06 | 0.1328 | 17355 | 0.40722682 | CS |
52 | -0.382375 | -64.8780487805 | 0.589375 | 1.48 | 0.1328 | 18081 | 0.51995114 | CS |
156 | -19.743 | -98.962406015 | 19.95 | 21.74 | 0.1328 | 18348 | 0.70468258 | CS |
260 | -19.743 | -98.962406015 | 19.95 | 21.74 | 0.1328 | 18348 | 0.70468258 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400540 | 0.207 | 0 | 0.00 | 0.207 | 0.207 | 0.207 | 0 |
1718314140 | 0.207 | 0.005 | 2.48 | 0.2149 | 0.2298 | 0.2 | 32194 |
1718227380 | 0.202 | -0.008 | -3.81 | 0.21 | 0.21 | 0.202 | 5803 |
1718141280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1718054880 | 0.21 | -0.002 | -0.94 | 0.21 | 0.21 | 0.21 | 358 |
1717795800 | 0.212 | -0.018 | -7.83 | 0.23075 | 0.23075 | 0.212 | 6350 |
1717709400 | 0.23 | 0.012 | 5.50 | 0.22 | 0.2325 | 0.19 | 65470 |
1717622460 | 0.218 | -0.0269 | -10.98 | 0.22604 | 0.22604 | 0.218 | 1500 |
1717536360 | 0.2449 | 0.0024 | 0.99 | 0.26 | 0.26 | 0.2449 | 595 |
1717450140 | 0.2425 | 0.0091 | 3.90 | 0.219 | 0.255 | 0.201 | 8107 |
1717190940 | 0.2334 | 0.0153 | 7.02 | 0.2181 | 0.2334 | 0.2181 | 2745 |
1717104540 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
1717018140 | 0.2181 | 0 | 0.00 | 0.2181 | 0.2181 | 0.2181 | 0 |
1716931740 | 0.2181 | 0.0001 | 0.05 | 0.202 | 0.2181 | 0.202 | 15731 |
1716585840 | 0.218 | -0.0334 | -13.29 | 0.2375 | 0.2375 | 0.218 | 1000 |
1716499740 | 0.2514 | 0.0214 | 9.30 | 0.217 | 0.274 | 0.217 | 4350 |
1716412800 | 0.23 | -0.0128 | -5.27 | 0.24 | 0.24 | 0.23 | 1300 |
1716326940 | 0.2428 | 0.0298 | 13.99 | 0.217 | 0.289 | 0.217 | 4500 |
1716240540 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
1715981340 | 0.213 | -0.018 | -7.79 | 0.24 | 0.289 | 0.213 | 4450 |
1715894940 | 0.231 | 0 | 0.00 | 0.2632 | 0.2632 | 0.231 | 1200 |
1715808000 | 0.231 | 0 | 0.00 | 0.244 | 0.244 | 0.231 | 3450 |
1715721600 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
1715635200 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
1715376000 | 0.231 | -0.019 | -7.60 | 0.231 | 0.231 | 0.231 | 12001 |
1715289720 | 0.25 | 0 | 0.00 | 0.2382 | 0.255 | 0.231 | 15500 |
1715203200 | 0.25 | 0.027 | 12.11 | 0.255 | 0.255 | 0.25 | 2362 |
1715117340 | 0.223 | -0.027 | -10.80 | 0.257 | 0.257 | 0.223 | 8143 |
1715030940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 15221 |
1714771740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1469 |
1714685340 | 0.25 | -0.011 | -4.21 | 0.223 | 0.25 | 0.223 | 3552 |
1714598400 | 0.261 | -0.039 | -13.00 | 0.2705 | 0.2705 | 0.261 | 2600 |
1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 25 |
1714425720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.261 | 7603 |
1714166580 | 0.3 | 0.048 | 19.05 | 0.307 | 0.307 | 0.261 | 4500 |
1714080300 | 0.252 | -0.0477 | -15.92 | 0.275 | 0.28035 | 0.252 | 800 |
1713994020 | 0.2997 | 0.02475 | 9.00 | 0.2999 | 0.3 | 0.27 | 23438 |
1713907740 | 0.27495 | 0.00495 | 1.83 | 0.27495 | 0.27495 | 0.27495 | 504 |
1713821100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713561900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1812 |
1713475500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713389100 | 0.27 | -0.025 | -8.47 | 0.25 | 0.27 | 0.25 | 1809 |
1713302940 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 56802 |
1713216000 | 0.3 | 0.0255 | 9.29 | 0.2849999 | 0.3 | 0.28 | 5541 |
1712957160 | 0.2745 | 0.0245 | 9.80 | 0.3025 | 0.3025 | 0.265 | 4572 |
1712870760 | 0.25 | 0.0225 | 9.89 | 0.235 | 0.25 | 0.2123 | 19014 |
1712784000 | 0.2275 | -0.0763 | -25.12 | 0.2204 | 0.241 | 0.1328 | 185990 |
1712698140 | 0.3038 | -0.0032 | -1.04 | 0.27 | 0.34 | 0.2011 | 25168 |
1712611200 | 0.307 | -0.037 | -10.76 | 0.33 | 0.3439999 | 0.2606 | 5494 |
1712352000 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 1600 |
1712265780 | 0.3439999 | -0.0009 | -0.26 | 0.3439999 | 0.3439999 | 0.3439999 | 600 |
1712179500 | 0.3449 | 5.0E-5 | 0.01 | 0.3449 | 0.3449 | 0.253 | 8249 |
1712092980 | 0.34485 | 0.09285 | 36.85 | 0.28 | 0.3449 | 0.28 | 7634 |
1712006940 | 0.252 | -0.058 | -18.71 | 0.212 | 0.28 | 0.212 | 6709 |
1711660800 | 0.31 | 0.01205 | 4.04 | 0.3 | 0.3458 | 0.3 | 7450 |
1711574580 | 0.29795 | 0.04795 | 19.18 | 0.228 | 0.3459 | 0.1925 | 34999 |
1711488540 | 0.25 | -0.1 | -28.57 | 0.3479999 | 0.3479999 | 0.152 | 105353 |
1711401600 | 0.35 | 0.015 | 4.48 | 0.362 | 0.362 | 0.276 | 50940 |
1711142880 | 0.335 | -0.0374 | -10.04 | 0.39 | 0.39 | 0.335 | 40548 |
1711056240 | 0.3724 | -0.0176 | -4.51 | 0.38 | 0.384 | 0.37 | 1650 |
1710970140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 100 |
1710883740 | 0.39 | 0.007 | 1.83 | 0.39 | 0.39 | 0.39 | 128 |
1710796800 | 0.383 | 0.003 | 0.79 | 0.3899 | 0.3899 | 0.383 | 8093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions