ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,166.40
0.51%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,108.99
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Quantum eMotion Corporation (QB) (QNCCF)

  7. Quantum eMotion Corporation (QB) (QNCCF) Historical

QNCCF Quantum eMotion Corporation (QB)

0.08605
-0.01095 (-11.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes

QNCCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.08605 -0.01095 -11.29% 0.08605 0.08605 0.08605 977
Jun 13 2024 0.097 0.00 0.00% 0.0895 0.097 0.0895 3,706
Jun 12 2024 0.097 -0.0022 -2.22% 0.097 0.097 0.097 15,010
Jun 11 2024 0.0992 0.00 0.00% 0.0992 0.0992 0.0992 0
Jun 10 2024 0.0992 0.0035 3.66% 0.0999 0.103 0.096 15,075
Jun 07 2024 0.0957 -0.0033 -3.33% 0.0957 0.0957 0.0957 133,000
Jun 06 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0
Jun 05 2024 0.099 0.00215 2.22% 0.0957 0.099 0.0957 642
Jun 04 2024 0.09685 0.00085 0.89% 0.09685 0.09685 0.09685 18,000
Jun 03 2024 0.096 0.00 0.00% 0.096 0.096 0.096 0
May 31 2024 0.096 0.00 0.00% 0.096 0.096 0.096 125
May 30 2024 0.096 -0.0051 -5.04% 0.101325 0.101325 0.095 13,450
May 29 2024 0.1011 0.00 0.00% 0.1011 0.1011 0.1011 0
May 28 2024 0.1011 -0.00305 -2.93% 0.10 0.1011 0.10 1,100
May 24 2024 0.10415 -0.00145 -1.37% 0.10415 0.10415 0.10415 1,000
May 23 2024 0.1056 0.00 0.00% 0.1056 0.1056 0.1056 0
May 22 2024 0.1056 -0.00945 -8.21% 0.1056 0.1056 0.1056 186
May 21 2024 0.11505 0.00565 5.16% 0.101749 0.11505 0.101749 13,819
May 20 2024 0.1094 0.00608 5.88% 0.1094 0.1094 0.1094 200
May 17 2024 0.10332 0.00 0.00% 0.10332 0.10332 0.10332 0
May 16 2024 0.10332 0.00 0.00% 0.10332 0.10332 0.10332 0
May 15 2024 0.10332 0.00 0.00% 0.10332 0.10332 0.10332 0
May 14 2024 0.10332 0.00 0.00% 0.10332 0.10332 0.10332 0
May 13 2024 0.10332 0.00032 0.31% 0.1044 0.1044 0.10332 961
May 10 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
May 09 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
May 08 2024 0.103 0.01108 12.05% 0.103 0.103 0.103 1,000
May 07 2024 0.091925 0.00 0.00% 0.091925 0.091925 0.091925 0
May 06 2024 0.091925 0.00 0.00% 0.091925 0.091925 0.091925 0
May 03 2024 0.091925 0.00 0.00% 0.091925 0.091925 0.091925 0
May 02 2024 0.091925 -0.01058 -10.32% 0.0944 0.0944 0.091925 16,946
May 01 2024 0.1025 -0.0005 -0.49% 0.10042 0.1025 0.10042 3,850
Apr 30 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
Apr 29 2024 0.103 -0.0077 -6.96% 0.103 0.103 0.103 5,000
Apr 26 2024 0.1107 0.0075 7.27% 0.11 0.1107 0.11 9,209
Apr 25 2024 0.1032 0.00 0.00% 0.1032 0.1032 0.1032 0
Apr 24 2024 0.1032 -0.00705 -6.39% 0.1032 0.1032 0.1032 540
Apr 23 2024 0.11025 -0.00605 -5.20% 0.1125 0.1125 0.11025 8,999
Apr 22 2024 0.1163 0.0063 5.73% 0.1163 0.1163 0.1163 2,000
Apr 19 2024 0.11 0.0135 13.99% 0.11 0.11 0.11 2,800
Apr 18 2024 0.0965 0.00 0.00% 0.0965 0.0965 0.0965 0
Apr 17 2024 0.0965 0.0075 8.43% 0.09692 0.09692 0.0952 16,700
Apr 16 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0
Apr 15 2024 0.089 -0.009 -9.18% 0.094238 0.094238 0.0857 135,000
Apr 12 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0
Apr 11 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0
Apr 10 2024 0.098 -0.0022 -2.20% 0.098 0.098 0.098 1,700
Apr 09 2024 0.1002 -0.0039 -3.75% 0.1061 0.1061 0.1002 24,156
Apr 08 2024 0.1041 0.0141 15.67% 0.102 0.1044 0.0936 26,493
Apr 05 2024 0.09 -0.0096 -9.64% 0.094391 0.098 0.0875 38,220
Apr 04 2024 0.0996 0.0045 4.73% 0.1012 0.1012 0.09765 30,180
Apr 03 2024 0.0951 -0.0149 -13.55% 0.0998 0.0998 0.0951 8,500
Apr 02 2024 0.11 -0.00669 -5.73% 0.113 0.113 0.11 13,700
Apr 01 2024 0.116689 0.00325 2.87% 0.1168 0.1185 0.1135 113,450
Mar 28 2024 0.113435 0.01344 13.44% 0.1159 0.1159 0.1103 25,120
Mar 27 2024 0.10 -0.0024 -2.34% 0.10 0.10 0.0994 44,830
Mar 26 2024 0.1024 -0.0163 -13.73% 0.109 0.109 0.10 46,912
Mar 25 2024 0.1187 0.0122 11.46% 0.1139 0.1261 0.1139 94,800
Mar 22 2024 0.1065 0.025 30.67% 0.0843 0.1178 0.0843 168,127
Mar 21 2024 0.0815 0.00 0.00% 0.0815 0.0815 0.0815 0
Mar 20 2024 0.0815 -0.0069 -7.81% 0.0782 0.0815 0.0782 31,000
Mar 19 2024 0.0884 0.01995 29.15% 0.0827 0.0899 0.0827 15,081
Mar 18 2024 0.06845 0.00 0.00% 0.06845 0.06845 0.06845 0

Your Recent History

USOTC
QNCCF
Quantum eMotion (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved