We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095 | -8.44444444444 | 0.1125 | 0.1125 | 0.103 | 5937 | 0.10873775 | CS |
4 | -0.01 | -8.84955752212 | 0.113 | 0.1163 | 0.0857 | 21546 | 0.09546959 | CS |
12 | 0.0663 | 180.653950954 | 0.0367 | 0.1261 | 0.0334 | 70829 | 0.07934932 | CS |
26 | 0.07 | 212.121212121 | 0.033 | 0.1261 | 0.0253 | 53256 | 0.06482037 | CS |
52 | 0.056 | 119.14893617 | 0.047 | 0.1261 | 0.0253 | 45669 | 0.06129485 | CS |
156 | -0.1209 | -53.9973202322 | 0.2239 | 0.95 | 0.0253 | 55465 | 0.16773321 | CS |
260 | 0.023 | 28.75 | 0.08 | 0.95 | 0.015 | 51512 | 0.16712136 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714512600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
1714425720 | 0.103 | -0.0077 | -6.96 | 0.103 | 0.103 | 0.103 | 5000 |
1714166580 | 0.1107 | 0.0075 | 7.27 | 0.11 | 0.1107 | 0.11 | 9209 |
1714080420 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
1713994020 | 0.1032 | -0.00705 | -6.39 | 0.1032 | 0.1032 | 0.1032 | 540 |
1713907740 | 0.11025 | -0.00605 | -5.20 | 0.1125 | 0.1125 | 0.11025 | 8999 |
1713821340 | 0.1163 | 0.0063 | 5.73 | 0.1163 | 0.1163 | 0.1163 | 2000 |
1713561900 | 0.11 | 0.0135 | 13.99 | 0.11 | 0.11 | 0.11 | 2800 |
1713475500 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1713389100 | 0.0965 | 0.0075 | 8.43 | 0.09692 | 0.09692 | 0.0952 | 16700 |
1713302400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1713216000 | 0.089 | -0.009 | -9.18 | 0.094238 | 0.094238 | 0.0857 | 135000 |
1712956800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1712870400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1712784000 | 0.098 | -0.0022 | -2.20 | 0.098 | 0.098 | 0.098 | 1700 |
1712698140 | 0.1002 | -0.0039 | -3.75 | 0.1061 | 0.1061 | 0.1002 | 24156 |
1712611200 | 0.1041 | 0.0141 | 15.67 | 0.1019999 | 0.1044 | 0.0936 | 26493 |
1712352000 | 0.09 | -0.0096 | -9.64 | 0.094391 | 0.098 | 0.0875 | 38220 |
1712265780 | 0.0995999 | 0.0044999 | 4.73 | 0.1012 | 0.1012 | 0.09765 | 30180 |
1712179500 | 0.0951 | -0.0149 | -13.55 | 0.0998 | 0.0998 | 0.0951 | 8500 |
1712092980 | 0.11 | -0.006689 | -5.73 | 0.113 | 0.113 | 0.11 | 13700 |
1712006940 | 0.116689 | 0.003254 | 2.87 | 0.1168 | 0.1185 | 0.1135 | 113450 |
1711660800 | 0.113435 | 0.013435 | 13.44 | 0.1159 | 0.1159 | 0.1103 | 25120 |
1711574580 | 0.1 | -0.0024 | -2.34 | 0.1 | 0.1 | 0.0994 | 44830 |
1711488540 | 0.1024 | -0.0163 | -13.73 | 0.109 | 0.109 | 0.1 | 46912 |
1711401600 | 0.1187 | 0.0122 | 11.46 | 0.1139 | 0.1261 | 0.1139 | 94800 |
1711142880 | 0.1065 | 0.025 | 30.67 | 0.0843 | 0.1178 | 0.0843 | 168127 |
1711056540 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
1710970140 | 0.0815 | -0.0069 | -7.81 | 0.0782 | 0.0815 | 0.0782 | 31000 |
1710883740 | 0.0884 | 0.01995 | 29.15 | 0.0827 | 0.0898999 | 0.0827 | 15081 |
1710797340 | 0.06845 | 0 | 0.00 | 0.06845 | 0.06845 | 0.06845 | 0 |
1710538140 | 0.06845 | 0 | 0.00 | 0.06845 | 0.06845 | 0.06845 | 0 |
1710451740 | 0.06845 | 0 | 0.00 | 0.06845 | 0.06845 | 0.06845 | 0 |
1710365340 | 0.06845 | 0 | 0.00 | 0.06845 | 0.06845 | 0.06845 | 0 |
1710278940 | 0.06845 | 0.0002 | 0.29 | 0.06845 | 0.06845 | 0.06845 | 857 |
1710192540 | 0.06825 | 0.00525 | 8.33 | 0.064778 | 0.06825 | 0.064778 | 1670 |
1709936640 | 0.063 | -0.01295 | -17.05 | 0.0595 | 0.0665 | 0.0595 | 46216 |
1709850360 | 0.07595 | -0.014 | -15.56 | 0.0846 | 0.0846 | 0.07595 | 58285 |
1709764020 | 0.08995 | 0 | 0.00 | 0.08995 | 0.08995 | 0.08995 | 0 |
1709677620 | 0.08995 | -0.00425 | -4.51 | 0.09345 | 0.09345 | 0.08995 | 7706 |
1709590980 | 0.0942 | -0.00175 | -1.82 | 0.0909 | 0.099 | 0.0907 | 31406 |
1709332140 | 0.0959499 | 0.0101499 | 11.83 | 0.0898999 | 0.1007 | 0.0898999 | 142700 |
1709245440 | 0.0858 | 0.00275 | 3.31 | 0.0869999 | 0.0869999 | 0.0858 | 4788 |
1709159100 | 0.08305 | -0.0047 | -5.36 | 0.0829 | 0.09425 | 0.0709999 | 45700 |
1709072940 | 0.08775 | -0.00715 | -7.53 | 0.1036 | 0.1036 | 0.0767999 | 84236 |
1708986360 | 0.0949 | 0.0505 | 113.74 | 0.0495 | 0.1 | 0.0495 | 819412 |
1708726800 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1708640400 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1708554000 | 0.0444 | 0.0036 | 8.82 | 0.0407 | 0.0444 | 0.0407 | 14203 |
1708467600 | 0.0408 | 0.0038 | 10.27 | 0.037 | 0.0411 | 0.037 | 78024 |
1708122180 | 0.037 | 0.0007 | 1.93 | 0.037 | 0.037 | 0.037 | 350 |
1708036140 | 0.0363 | -0.0047 | -11.46 | 0.0371 | 0.0371 | 0.0363 | 25320 |
1707949620 | 0.041 | 0.005 | 13.89 | 0.03733 | 0.041 | 0.036 | 751777 |
1707863340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 12000 |
1707776400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707517200 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 3500 |
1707431280 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.0334 | 50600 |
1707344880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707258480 | 0.036 | -0.00147 | -3.92 | 0.0367 | 0.0368 | 0.036 | 4385 |
1707172140 | 0.03747 | 0.00147 | 4.08 | 0.03747 | 0.03747 | 0.03747 | 531 |
1706912580 | 0.036 | -0.0008 | -2.17 | 0.0404 | 0.0404 | 0.036 | 23800 |
1706794200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions