ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
83.095
0.30%
Bitcoin
67,831.81
-2.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. QED Connect Inc (PK) (QEDN)

  7. QED Connect Inc (PK) (QEDN) Historical

QEDN QED Connect Inc (PK)

0.0007
-0.0001 (-12.50%)
May 24 2024 - Closed
Delayed by 15 minutes

QEDN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 8,872,561
May 23 2024 0.0008 -0.0003 -27.27% 0.0011 0.0012 0.0006 263,463,788
May 22 2024 0.0011 -0.00005 -4.35% 0.0011 0.0013 0.001 80,033,503
May 21 2024 0.00115 -0.00025 -17.86% 0.0013 0.0015 0.00105 167,191,392
May 20 2024 0.0014 0.0007 100.00% 0.00055 0.0015 0.00055 334,907,881
May 17 2024 0.0007 0.0001 16.69% 0.00064 0.0007 0.0006 406,666
May 16 2024 0.0006 0.00 0.00% 0.00055 0.00064 0.00055 1,413,203
May 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 17,727,386
May 14 2024 0.0006 -0.00001 -0.83% 0.0006 0.0007 0.0006 4,550,942
May 13 2024 0.000605 -0.0001 -13.57% 0.00064 0.00065 0.0006 19,970,585
May 10 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,190,142
May 09 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 1,224,450
May 08 2024 0.00065 0.00001 1.56% 0.00065 0.00065 0.00065 3,832
May 07 2024 0.00064 0.00004 6.67% 0.0007 0.0007 0.00064 117,699
May 06 2024 0.0006 -0.00005 -7.69% 0.00065 0.0007 0.0006 140,941
May 03 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0
May 02 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00064 1,100,603
May 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 960,647
Apr 30 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 39,029,335
Apr 29 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 25,777,909
Apr 26 2024 0.00054 -0.00001 -1.82% 0.00054 0.00054 0.00054 2,500
Apr 25 2024 0.00055 0.00 0.00% 0.00055 0.0006 0.0005 1,150,001
Apr 24 2024 0.00055 0.00001 1.85% 0.0005 0.00055 0.0005 50,364
Apr 23 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.00054 501,783
Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 10,948,295
Apr 19 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 897,500
Apr 18 2024 0.00055 -0.00005 -8.33% 0.0005 0.00055 0.0005 369,166
Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,776,243
Apr 15 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 6,234,808
Apr 12 2024 0.00055 -0.00002 -3.51% 0.0006 0.0006 0.00055 8,766,259
Apr 11 2024 0.00057 0.00002 3.64% 0.0006 0.0006 0.0005 2,110,000
Apr 10 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 21,089,976
Apr 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 4,620,000
Apr 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 6,677,807
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 150,000
Apr 04 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 480,986
Apr 03 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 879,661
Apr 02 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 37,650,001
Apr 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 355,000
Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 1,306,111
Mar 27 2024 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.0005 255,000
Mar 26 2024 0.00055 0.00 0.00% 0.00055 0.0006 0.0005 17,641,442
Mar 25 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 242,000
Mar 22 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 3,271,271
Mar 21 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 7,690,666
Mar 20 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0005 6,565,074
Mar 19 2024 0.0005 -0.00018 -25.93% 0.0007 0.0007 0.0005 30,102,321
Mar 18 2024 0.000675 -0.00003 -3.57% 0.0007 0.0007 0.0006 5,775,048
Mar 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 4,284,700
Mar 14 2024 0.0006 -0.00015 -20.00% 0.000725 0.000725 0.0006 39,418,817
Mar 13 2024 0.00075 0.0001 15.38% 0.0007 0.0008 0.0007 30,159,909
Mar 12 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 1,363,111
Mar 11 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,023,214
Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.000725 0.0007 5,000,098
Mar 07 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.00065 3,792,502
Mar 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 3,808,846
Mar 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 15,866,294
Mar 04 2024 0.0008 0.0001 14.29% 0.00065 0.0008 0.0006 13,007,524
Mar 01 2024 0.0007 -0.00004 -5.41% 0.0008 0.0008 0.0006 13,054,156
Feb 29 2024 0.00074 0.00004 5.71% 0.0007 0.0008 0.0007 1,720,394
Feb 28 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 15,250,000

Your Recent History

USOTC
QEDN
QED Connect (PK)
LSE
41MJ
Cred Ag Co 24
BIT
UC27EQ
Unicredit Bank
USOTC
CPSV
Consumer Products Services (CE)
BIT
I06288
Banca Imi
LSE
ZU43
Citi Fun 24
BOV
CATA3
IND CATAGUAS ON
BIT
C00144
Commerzbank
BIT
UI425X
UniCredit
LSE
JG20
Citi Fun 24
BIT
UV8BR9
UniCredit Bank
BTRX
GALAUSDT
Gala
BIT
I06589
Banca Imi
NYSE
EXPD
Expeditors International...
EU
AREIT
Altareit
NASDAQ
LSPRW
Larkspur Health Acquisit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved