We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 7.69230769231 | 0.0013 | 0.0016 | 0.00115 | 5789817 | 0.00142704 | CS |
4 | -0.0008 | -36.3636363636 | 0.0022 | 0.0023 | 0.0011 | 11392477 | 0.00168872 | CS |
12 | 0.0008 | 133.333333333 | 0.0006 | 0.0027 | 0.0004 | 17158004 | 0.00156578 | CS |
26 | 0.0007 | 100 | 0.0007 | 0.0027 | 0.0004 | 10206228 | 0.0013978 | CS |
52 | 0.0001 | 7.69230769231 | 0.0013 | 0.003 | 0.0004 | 7517100 | 0.001484 | CS |
156 | -0.0196 | -93.3333333333 | 0.021 | 0.021 | 0.0004 | 6982514 | 0.00147169 | CS |
260 | 0.0012 | 600 | 0.0002 | 0.021 | 0.0001 | 10823330 | 0.00131553 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0016 | 0.00115 | 12304005 |
1714080300 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.00125 | 9309358 |
1713994020 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0015 | 0.0013 | 4474516 |
1713907740 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0013 | 4933495 |
1713821340 | 0.0014 | 0.0001 | 7.69 | 0.00127 | 0.0016 | 0.0011999 | 3818007 |
1713561900 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0014 | 0.0011999 | 6413707 |
1713475500 | 0.0011 | -0.00027 | -19.71 | 0.0013 | 0.0016 | 0.0011 | 18274526 |
1713389100 | 0.0013699 | -0.00033 | -19.41 | 0.002 | 0.002 | 0.0013 | 15243926 |
1713302940 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0011 | 20138792 |
1713216000 | 0.0018 | -0.0002 | -10.00 | 0.0021 | 0.0021 | 0.0017 | 6772205 |
1712957160 | 0.002 | 0.0003 | 17.65 | 0.0016 | 0.002 | 0.0016 | 12436207 |
1712870760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 2253208 |
1712784000 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0014 | 16041038 |
1712698140 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0017 | 7625660 |
1712611200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 7436860 |
1712352000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0022 | 0.0018 | 14867427 |
1712265780 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0022 | 0.0019 | 8589002 |
1712179500 | 0.0021 | 0.00035 | 20.00 | 0.0017 | 0.0021 | 0.0017 | 15545394 |
1712092980 | 0.00175 | -5.0E-5 | -2.78 | 0.0019 | 0.002 | 0.00165 | 6808246 |
1712006940 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0023 | 0.00165 | 35475490 |
1711660800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0025 | 0.002 | 17214967 |
1711574580 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.00234 | 0.0018 | 33710510 |
1711488540 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.0027 | 0.0017 | 29047680 |
1711401600 | 0.0025 | 0.0004 | 19.05 | 0.0022 | 0.0025 | 0.002 | 47917242 |
1711142880 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022399 | 0.0019 | 18486003 |
1711056240 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0023 | 0.0019 | 36842826 |
1710970140 | 0.0022 | 0.0004 | 22.22 | 0.002 | 0.0023 | 0.0015 | 71518597 |
1710883740 | 0.0018 | 0.0007 | 63.64 | 0.0011 | 0.0019 | 0.0011 | 85944855 |
1710796800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.001 | 23869372 |
1710537720 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0013 | 0.00095 | 64956310 |
1710451740 | 0.00115 | 0.00065 | 130.00 | 0.0005 | 0.0015 | 0.0005 | 212255422 |
1710365340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1710278940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1710192540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 456110 |
1709936640 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 1500000 |
1709850360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 357630 |
1709764080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 68000 |
1709677380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1709590980 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 607142 |
1709332140 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0004 | 40067191 |
1709245440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1428842 |
1709159100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 305666 |
1709072940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 50000 |
1708986360 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 1476000 |
1708726800 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 1112000 |
1708640940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1818997 |
1708554000 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.00065 | 2660355 |
1708467600 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 300000 |
1708122180 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0007 | 3735000 |
1708036140 | 0.0008 | 0.0002001 | 33.36 | 0.00065 | 0.00084 | 0.00065 | 20834645 |
1707949620 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 111000 |
1707863340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 1115000 |
1707776940 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.00065 | 0.0005 | 780713 |
1707517200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 1168857 |
1707431280 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 232000 |
1707344940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 247142 |
1707258480 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.000675 | 780000 |
1707172140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1541659 |
1706912580 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 2715400 |
1706826540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 690000 |
1706740140 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2188847 |
1706653320 | 0.00065 | 0.0001 | 18.18 | 0.0005999 | 0.00065 | 0.0005999 | 210000 |
1706567340 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.00065 | 0.0005 | 1324500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions