ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Powerdyne International Inc (PK)

Powerdyne International Inc (PK) (PWDY)

0.004
0.0017
(73.91%)
Closed May 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021000.0020.00480.001579280800.00213077CS
40.0025166.6666666670.00150.00480.00169832970.00171245CS
120.0034566.6666666670.00060.00480.0004185882650.00161978CS
260.00324000.00080.00480.0004106336110.00147605CS
520.0031344.4444444440.00090.00480.000475643430.00150963CS
156-0.017-80.95238095240.0210.0210.000469773360.0014877CS
2600.003819000.00020.0210.0001105768260.00135959CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165858400.0040.001773.910.00239990.00479990.002351800250
17164997400.00230.000146.480.00210.002650.001911250065
17164128000.002166.0E-52.860.00210.002350.0025251089
17163269400.00210.00015.000.0020.00220.00169684998
17162401800.00200.000.00170.0020.00155537497
17159813400.0026.0E-53.090.0020.00210.001657916751
17158949400.001940.0004429.330.00160.00210.001315301437
17158080000.0015-0.0003-16.670.00180.00180.00153545880
17157221400.00180.000212.500.00150.00180.00139917729
17156352000.0016-0.0001-5.880.00150.00160.00136426604
17153760000.00170.00016.250.00160.00180.00162913789
17152897200.00160.000323.080.00130.00180.001319683342
17152032000.001300.000.00119990.00130.0017690786
17151173400.0013-0.0001-7.140.00119990.00130.0011999856038
17150309400.001400.000.00140.00140.0013568615
17147717400.00140.000200116.680.00140.00140.00119991743388
17146853400.0011999-0.0001-7.690.00130.00140.00117132787
17145984000.00130.00010018.340.00119990.001540.00115911559
17145126000.0011999-0.0001-7.690.00130.00130.00119995341272
17144257200.0013-0.0001-7.140.001290.001350.0011999688303
17141665800.0014-0.0001-6.670.00150.00160.0011512304005
17140803000.00150.00017.140.00150.00150.001259309358
17139940200.0014-0.0001-6.670.00144990.00150.00134474516
17139077400.00150.00017.140.00150.00160.00134933495
17138213400.00140.00017.690.001270.00160.00119993818007
17135619000.00130.000218.180.00130.00140.00119996413707
17134755000.0011-0.00027-19.710.00130.00160.001118274526
17133891000.0013699-0.00033-19.410.0020.0020.001315243926
17133029400.0017-0.0001-5.560.00170.00170.001120138792
17132160000.0018-0.0002-10.000.00210.00210.00176772205
17129571600.0020.000317.650.00160.0020.001612436207
17128707600.001700.000.00170.00180.00162253208
17127840000.0017-0.0001-5.560.00180.00180.001416041038
17126981400.0018-0.0001-5.260.00180.00190.00177625660
17126112000.001900.000.00190.00190.00177436860
17123520000.001900.000.00190.00220.001814867427
17122657800.0019-0.0002-9.520.00210.00220.00198589002
17121795000.00210.0003520.000.00170.00210.001715545394
17120929800.00175-5.0E-5-2.780.00190.0020.001656808246
17120069400.0018-0.0004-18.180.00220.00230.0016535475490
17116608000.002200.000.00220.00250.00217214967
17115745800.00220.000315.790.00220.002340.001833710510
17114885400.0019-0.0006-24.000.00250.00270.001729047680
17114016000.00250.000419.050.00220.00250.00247917242
17111428800.00210.00015.000.0020.00223990.001918486003
17110562400.002-0.0002-9.090.00220.00230.001936842826
17109701400.00220.000422.220.0020.00230.001571518597
17108837400.00180.000763.640.00110.00190.001185944855
17107968000.0011-0.0001-8.330.00119990.00130.00123869372
17105377200.00119995.0E-54.350.00119990.00130.0009564956310
17104517400.001150.00065130.000.00050.00150.0005212255422
17103653400.000500.000.00050.00050.00050
17102789400.000500.000.00050.00050.00050
17101925400.000500.000.00050.00050.0004456110
17099366400.000500.000.000450.00050.000451500000
17098503600.000500.000.00050.00050.0005357630
17097640800.000500.000.00050.00050.000568000
17096773800.000500.000.00050.00050.00050
17095909800.000500.000.00040.00050.0004607142
17093321400.0005-0.0002-28.570.00059990.00070.000440067191
17092454400.000700.000.00070.00070.00059991428842
17091591000.000700.000.00059990.00070.0005999305666
17090729400.00070.000100116.690.00070.00070.000750000

Your Recent History

Delayed Upgrade Clock