We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.0303030303 | 0.165 | 0.1809 | 0.15665 | 67032 | 0.17266596 | CS |
| 4 | 0.0203 | 13.5604542418 | 0.1497 | 0.1809 | 0.1 | 83183 | 0.15984288 | CS |
| 12 | 0.0299 | 21.3418986438 | 0.1401 | 0.1878 | 0.1 | 120345 | 0.15021551 | CS |
| 26 | -0.0625 | -26.8817204301 | 0.2325 | 0.2325 | 0.1 | 145077 | 0.16232049 | CS |
| 52 | 0.1203 | 242.052313883 | 0.0497 | 0.2914 | 0.046 | 170128 | 0.14933825 | CS |
| 156 | 0.0983 | 137.09902371 | 0.0717 | 0.2914 | 0.03206 | 103626 | 0.12099144 | CS |
| 260 | 0.0672 | 65.3696498054 | 0.1028 | 0.2914 | 0.03206 | 99357 | 0.11944285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.17 | -0.0029 | -1.68 | 0.1739999 | 0.1739999 | 0.17 | 45908 |
| 1749763680 | 0.1729 | 0.00134 | 0.78 | 0.1797 | 0.1797 | 0.1719999 | 153970 |
| 1749677220 | 0.17156 | -0.00334 | -1.91 | 0.18 | 0.1809 | 0.17156 | 88460 |
| 1749590400 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1734999 | 33532 |
| 1749504420 | 0.1749 | 0.0044 | 2.58 | 0.1714 | 0.1749 | 0.15665 | 26160 |
| 1749244980 | 0.1705 | 0.0063 | 3.84 | 0.165 | 0.171 | 0.165 | 33036 |
| 1749158580 | 0.1642 | 0.0085 | 5.46 | 0.167 | 0.167 | 0.1575 | 126150 |
| 1749072480 | 0.1557 | 0.0057 | 3.80 | 0.1568 | 0.16474 | 0.1557 | 119668 |
| 1748985600 | 0.15 | -0.0007 | -0.46 | 0.15 | 0.15738 | 0.15 | 31500 |
| 1748899200 | 0.1507 | 0.0007 | 0.47 | 0.1525 | 0.1592 | 0.15 | 257830 |
| 1748640240 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.145 | 28760 |
| 1748553720 | 0.155 | -0.0213 | -12.08 | 0.1 | 0.1694 | 0.1 | 55050 |
| 1748467740 | 0.1763 | 0.0313 | 21.59 | 0.15 | 0.1763 | 0.15 | 55266 |
| 1748381100 | 0.145 | -0.0055 | -3.65 | 0.1503 | 0.1523 | 0.14 | 146725 |
| 1748035500 | 0.1505 | -0.0052 | -3.34 | 0.1503 | 0.15926 | 0.1503 | 10200 |
| 1747949340 | 0.1557 | -0.0039 | -2.44 | 0.15785 | 0.16 | 0.1557 | 73109 |
| 1747862760 | 0.1596 | -0.00315 | -1.94 | 0.1550999 | 0.16405 | 0.1550999 | 56500 |
| 1747776180 | 0.16275 | -0.01025 | -5.92 | 0.169 | 0.17 | 0.1605 | 72220 |
| 1747689900 | 0.1729999 | 0.0129999 | 8.12 | 0.1586 | 0.1729999 | 0.1586 | 23253 |
| 1747430400 | 0.16 | 0.0231 | 16.87 | 0.1497 | 0.1643 | 0.1497 | 189084 |
| 1747344000 | 0.1369 | -0.0144 | -9.52 | 0.1369 | 0.1369 | 0.1369 | 1045 |
| 1747257600 | 0.1513 | -0.0037 | -2.39 | 0.154 | 0.15515 | 0.1513 | 31550 |
| 1747171560 | 0.155 | -0.0097 | -5.89 | 0.155 | 0.155 | 0.155 | 5610 |
| 1747084860 | 0.1647 | 0.0064 | 4.04 | 0.153 | 0.1647 | 0.153 | 82599 |
| 1746825600 | 0.1583 | -0.006 | -3.65 | 0.16 | 0.16 | 0.153 | 100500 |
| 1746739740 | 0.1643 | 0.0193 | 13.31 | 0.1593 | 0.1643 | 0.1585 | 39736 |
| 1746653160 | 0.145 | -0.005 | -3.33 | 0.1439 | 0.145 | 0.1439 | 10140 |
| 1746566880 | 0.15 | -0.0015 | -0.99 | 0.1477999 | 0.15 | 0.14362 | 109605 |
| 1746480000 | 0.1515 | 0.0057 | 3.91 | 0.1526 | 0.1526 | 0.15015 | 5572 |
| 1746221220 | 0.1458 | 0.0018 | 1.25 | 0.1459 | 0.1459 | 0.13835 | 16110 |
| 1746134940 | 0.144 | -0.009 | -5.88 | 0.14682 | 0.14682 | 0.1363 | 46096 |
| 1746048480 | 0.153 | -0.007 | -4.38 | 0.15 | 0.1566 | 0.1454 | 206625 |
| 1745962020 | 0.16 | -0.0099 | -5.83 | 0.1584 | 0.1626 | 0.1584 | 32000 |
| 1745875680 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1745616480 | 0.1699 | 0.011 | 6.92 | 0.1673 | 0.175 | 0.163 | 323084 |
| 1745529840 | 0.1589 | -0.0028 | -1.73 | 0.1608999 | 0.1608999 | 0.1589 | 43508 |
| 1745443560 | 0.1617 | -0.0063 | -3.75 | 0.18 | 0.18 | 0.1515 | 116104 |
| 1745357340 | 0.168 | -0.002 | -1.18 | 0.173211 | 0.173211 | 0.162776 | 161247 |
| 1745270400 | 0.17 | 0.0031 | 1.86 | 0.182 | 0.183 | 0.168 | 372036 |
| 1744925340 | 0.1669 | -0.0175 | -9.49 | 0.1825 | 0.1878 | 0.1669 | 283931 |
| 1744838940 | 0.1844 | 0.0208 | 12.71 | 0.1729999 | 0.1855 | 0.1697 | 306773 |
| 1744752360 | 0.1636 | -0.0164 | -9.11 | 0.182 | 0.182 | 0.15975 | 212434 |
| 1744666140 | 0.18 | 0.01 | 5.88 | 0.1764 | 0.182 | 0.1525 | 202196 |
| 1744406940 | 0.17 | 0.0192 | 12.73 | 0.1557 | 0.1732499 | 0.1525 | 123044 |
| 1744320120 | 0.1508 | 0.0217 | 16.81 | 0.1346999 | 0.1508 | 0.1346999 | 416795 |
| 1744234140 | 0.1291 | 0.0056 | 4.53 | 0.1417 | 0.1417 | 0.11246 | 53651 |
| 1744147740 | 0.1235 | 0.0068 | 5.83 | 0.1256 | 0.1256 | 0.12035 | 121440 |
| 1744061220 | 0.1167 | 0.0117 | 11.14 | 0.1087 | 0.1395 | 0.1029 | 393113 |
| 1743802020 | 0.105 | -0.0221 | -17.39 | 0.1293999 | 0.1293999 | 0.105 | 327479 |
| 1743715440 | 0.1271 | 0.0021 | 1.68 | 0.1239 | 0.1295 | 0.11925 | 113815 |
| 1743629040 | 0.125 | -0.0047 | -3.62 | 0.1319 | 0.1424999 | 0.125 | 215670 |
| 1743542640 | 0.1297 | 0.0038 | 3.02 | 0.1281 | 0.1297 | 0.12287 | 14226 |
| 1743456180 | 0.1259 | -0.0039 | -3.00 | 0.1356 | 0.1356 | 0.124 | 80195 |
| 1743197340 | 0.1298 | 0.0123 | 10.47 | 0.1188 | 0.1298 | 0.11445 | 92949 |
| 1743110880 | 0.1175 | 0.004245 | 3.75 | 0.1134 | 0.1186 | 0.1102 | 200840 |
| 1743024540 | 0.113255 | -0.006745 | -5.62 | 0.12 | 0.1279 | 0.113255 | 74014 |
| 1742938140 | 0.12 | 0.003 | 2.56 | 0.1209 | 0.1226 | 0.1175 | 68250 |
| 1742851200 | 0.117 | -0.003 | -2.50 | 0.1245 | 0.1245 | 0.117 | 44255 |
| 1742592540 | 0.12 | -0.0083 | -6.47 | 0.1401 | 0.1427 | 0.1127 | 224813 |
| 1742505960 | 0.1283 | 0.0024 | 1.91 | 0.126 | 0.1293999 | 0.124 | 41428 |
| 1742419200 | 0.1259 | 0.0038 | 3.11 | 0.1327 | 0.1327 | 0.1259 | 121412 |
| 1742333400 | 0.1221 | 0.0022 | 1.83 | 0.1275 | 0.1429999 | 0.1221 | 189850 |
| 1742246400 | 0.1199 | 0.0059 | 5.18 | 0.1211 | 0.1211 | 0.1126 | 109701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
