ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,701.67
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AAPKI Ventures Inc (PK) (PUSOF)

  7. AAPKI Ventures Inc (PK) (PUSOF) Historical

PUSOF AAPKI Ventures Inc (PK)

0.052
0.002 (4.00%)
May 31 2024 - Closed
Delayed by 15 minutes

PUSOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.052 0.002 4.00% 0.052 0.052 0.052 4,781
May 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 24 2024 0.05 -0.07 -58.33% 0.05 0.05 0.05 350
May 23 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 21 2024 0.12 0.085 242.86% 0.039 0.12 0.039 4,343
May 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 14 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 155
May 13 2024 0.05 0.029 138.10% 0.05 0.05 0.05 20,913
May 10 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
May 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
May 08 2024 0.021 -0.004 -16.00% 0.02 0.021 0.02 11,250
May 07 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 68,949
May 06 2024 0.03 -0.005 -14.29% 0.032 0.04 0.02 411,554
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 20,000
May 02 2024 0.035 -0.041 -53.95% 0.035 0.035 0.035 20,012
May 01 2024 0.076 0.034 80.95% 0.076 0.076 0.076 254
Apr 30 2024 0.042 0.01 31.25% 0.042 0.042 0.042 230
Apr 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 25 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 24 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 23 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 22 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 19 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 18 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 17 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 16 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 15 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 12 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 11 2024 0.032 0.00 0.00% 0.032 0.032 0.032 500
Apr 10 2024 0.032 0.00 0.00% 0.032 0.032 0.032 225
Apr 09 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 05 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 04 2024 0.032 0.00 0.00% 0.032 0.032 0.032 500
Apr 03 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 02 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 01 2024 0.032 0.00 0.00% 0.032 0.032 0.032 1,500
Mar 28 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 27 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 25 2024 0.032 -0.054 -62.79% 0.032 0.14 0.032 1,090
Mar 22 2024 0.086 0.054 168.75% 0.086 0.086 0.086 250
Mar 21 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 20 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 19 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 18 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 15 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 14 2024 0.032 0.00 0.00% 0.032 0.032 0.032 125
Mar 13 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 12 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 11 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 07 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Mar 06 2024 0.032 0.002 6.67% 0.032 0.032 0.032 930
Mar 05 2024 0.03 0.0125 71.43% 0.032 0.032 0.03 31,493
Mar 04 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0

Your Recent History

USOTC
PUSOF
AAPKI Ventures (PK)
TSX
CUEI
CIBC US Equity Index ETF
COIN
AGBETH
AGBCoin
NYSE
MDLX
Medley
LSE
33YK
Op Corp Bk.6.5%
BIT
UV4LW4
UniCredit Bank
TSXV
GLDC
Cassiar Gold
LSE
LDC
London Asia Capital
UNSW
ZDEXETH
TG
9E0E
Amundi Index Solutions
BITMOT
848621
Hera Green Bond Tf 0,875...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved