PLUS1
3.10
-0.03 (-0.96%)
-0.03 (-0.96%)
Upgrade to Real-Time
Regular Market
Low
1.89
High
10.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.96% | 3.10 | 14:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.13 | 3.10 | 3.18 | 3.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 27,159 | $ 3.14 | $ 85,274 | - | 1.89 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:00 | 1,500 | $ 3.10 | USD |
Medley News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 17:00 | PR Newswire (US) | Medley Announces Key Executive Promotions |
| 3/31/2021 | 16:45 | PR Newswire (US) | Medley Management Inc. Reports Fourth Quarter and Full Year.. |
| 1/22/2021 | 16:30 | PR Newswire (US) | Sierra Income Corporation Announces Q1 2021 Distributions |
| 1/11/2021 | 19:30 | PR Newswire (US) | Medley LLC Retains B. Riley to Conduct Strategic Review of.. |
| 12/11/2020 | 16:30 | GlobeNewswire Inc. | Medley Capital Corporation Announces September 30, 2020.. |
| 10/23/2020 | 16:36 | PR Newswire (US) | Sierra Income Corporation Announces Reinstatement of Monthly.. |
| 10/22/2020 | 16:30 | PR Newswire (US) | Medley Management Inc. Announces One-for-Ten Reverse Stock.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.80 | 2.97 | 3.31 | 15,014 | -0.58 | -15.76% |
| 1 Month | 2.68 | 3.97 | 2.1985 | 3.05 | 35,681 | 0.42 | 15.67% |
| 3 Months | 8.50 | 9.41 | 2.1985 | 4.50 | 45,437 | -5.40 | -63.53% |
| 6 Months | 7.17 | 9.41 | 2.1985 | 5.43 | 32,095 | -4.07 | -56.76% |
| 1 Year | 7.96 | 10.00 | 1.89 | 5.11 | 27,745 | -4.86 | -61.06% |
| 3 Years | 24.9629 | 25.088 | 1.89 | 10.24 | 15,223 | -21.86 | -87.58% |
| 5 Years | 24.50 | 25.50 | 1.89 | 14.64 | 14,245 | -21.40 | -87.35% |
