PLUS1
5.30
0.05 (0.95%)
0.05 (0.95%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.95% | 5.30 | 5.20 | 5.319 | 5.25 | 5.25 | 10:53:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 2,887 | $ 5.24 | $ 15,142 | - | 1.89 - 21.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:57:20 | 53 | $ 5.30 | USD |
Medley News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/15/2020 | 07:30 | GlobeNewswire Inc. | Medley Capital Corporation Subject to Monthly Expense.. |
| 5/15/2020 | 16:32 | PR Newswire (US) | Medley Management Inc. Reports First Quarter 2020 Results |
| 5/11/2020 | 16:41 | GlobeNewswire Inc. | Medley Capital Corporation Announces March 31, 2020.. |
| 5/05/2020 | 06:00 | GlobeNewswire Inc. | Medley Capital Corporation Announces Termination of Amended.. |
| 5/05/2020 | 06:00 | PR Newswire (US) | Medley Management Inc. Announces Termination of Merger |
| 4/23/2020 | 16:32 | PR Newswire (US) | Medley Management Inc. Announces Receipt Of NYSE Continued.. |
| 4/16/2020 | 16:13 | GlobeNewswire Inc. | Medley Capital Corporation Responds to Notice of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.60 | 4.81 | 5.18 | 11,774 | -0.02 | -0.38% |
| 1 Month | 3.08 | 7.72 | 3.08 | 5.37 | 44,994 | 2.22 | 72.08% |
| 3 Months | 6.89 | 9.26 | 1.89 | 4.31 | 34,926 | -1.59 | -23.08% |
| 6 Months | 16.94 | 19.24 | 1.89 | 6.41 | 20,989 | -11.64 | -68.71% |
| 1 Year | 16.338 | 21.85 | 1.89 | 9.36 | 14,028 | -11.04 | -67.56% |
| 3 Years | 24.19 | 25.088 | 1.89 | 15.24 | 9,675 | -18.89 | -78.09% |
| 5 Years | 24.50 | 25.50 | 1.89 | 18.64 | 12,004 | -19.20 | -78.37% |
