Medley LLC Stock Price - MDLX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medley LLC MDLX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.64 -3.86% 15.94 16.60 15.93 16.55 16.58 16:05:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
79 8,111 $ 16.33 $ 132,481 - 11.30 - 24.67
Last Trade Time Type Quantity Stock Price Currency
16:02:01 100 $ 15.94 USD

Medley LLC News

Latest MDLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.41715.9316.45541k9k5k-0.46-2.80%
1 Month15.1417.514.1416.31771k38k7k0.85.28%
3 Months17.619.0114.1417.26201k81k8k-1.66-9.43%
6 Months17.6821.9911.316.6918270109k13k-1.74-9.84%
1 Year24.029824.666611.319.5418192109k11k-8.0898-33.67%
3 Years24.525.511.322.7588144205k11k-8.56-34.94%
5 Years24.525.511.322.7588144205k11k-8.56-34.94%
Your Recent History
Medley LLC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 23:23:02