PLUS1
6.79
-0.2926 (-4.13%)
-0.2926 (-4.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.2926 | -4.13% | 6.79 | 16:05:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.70 | 7.00 | 6.79 | 7.0826 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 220 | 46,360 | $ 6.84 | $ 317,180 | - | 1.89 - 17.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 6.79 | USD |
Medley News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2021 | 16:30 | PR Newswire (US) | Sierra Income Corporation Announces Q1 2021 Distributions |
| 1/11/2021 | 19:30 | PR Newswire (US) | Medley LLC Retains B. Riley to Conduct Strategic Review of.. |
| 12/11/2020 | 16:30 | GlobeNewswire Inc. | Medley Capital Corporation Announces September 30, 2020.. |
| 10/23/2020 | 16:36 | PR Newswire (US) | Sierra Income Corporation Announces Reinstatement of Monthly.. |
| 10/22/2020 | 16:30 | PR Newswire (US) | Medley Management Inc. Announces One-for-Ten Reverse Stock.. |
| 10/21/2020 | 08:12 | GlobeNewswire Inc. | Medley Capital Corporation Announces Redemption of 6.500%.. |
| 10/12/2020 | 13:50 | PR Newswire (US) | Medley Management Inc. Comments On Unusual Market Activity |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.44 | 6.70 | 7.22 | 17,484 | -0.29 | -4.1% |
| 1 Month | 8.64 | 9.41 | 6.55 | 7.79 | 30,302 | -1.85 | -21.41% |
| 3 Months | 7.40 | 9.41 | 6.55 | 7.71 | 25,615 | -0.61 | -8.24% |
| 6 Months | 4.73 | 10.00 | 4.73 | 7.23 | 20,177 | 2.06 | 43.55% |
| 1 Year | 17.3836 | 17.70 | 1.89 | 5.97 | 21,018 | -10.59 | -60.94% |
| 3 Years | 24.75 | 25.088 | 1.89 | 11.81 | 12,626 | -17.96 | -72.57% |
| 5 Years | 24.50 | 25.50 | 1.89 | 16.21 | 12,913 | -17.71 | -72.29% |
