PLUS1
2.18
-0.03 (-1.36%)
-0.03 (-1.36%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.00
High
10.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -1.36% | 2.18 | 16:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.13 | 2.24 | 2.18 | 2.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 18,078 | $ 2.18 | $ 39,348 | - | 2.00 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 200 | $ 2.18 | USD |
Medley News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.87 | 2.08 | 2.28 | 76,165 | -0.08 | -3.54% |
| 1 Month | 2.67 | 3.26 | 2.00 | 2.38 | 41,751 | -0.49 | -18.35% |
| 3 Months | 2.68 | 3.97 | 2.00 | 2.74 | 32,415 | -0.50 | -18.66% |
| 6 Months | 6.89 | 9.41 | 2.00 | 4.48 | 36,730 | -4.71 | -68.36% |
| 1 Year | 4.75 | 10.00 | 2.00 | 4.94 | 25,894 | -2.57 | -54.11% |
| 3 Years | 23.85 | 24.6666 | 1.89 | 9.27 | 16,548 | -21.67 | -90.86% |
| 5 Years | 24.50 | 25.50 | 1.89 | 13.83 | 14,778 | -22.32 | -91.1% |
