PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medley LLC | MDLX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.37 | +2.07% | 18.21 | 18.35 | 17.91 | 17.93 | 17.84 | 15:59:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 5,626 | $ 18.1671 | $ 102.21k | - | 11.30 - 25.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:01 | 100 | $18.35 | USD |
Medley LLC News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2019 | 14:19 | PR Newswire (US) | Medley Capital Corporation, Sierra Income Corporation and.. |
| 4/01/2019 | 18:55 | PR Newswire (US) | Medley Management Inc. Declares $0.03 Per Share Dividend,.. |
| 3/29/2019 | 16:05 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. and Medley.. |
| 3/28/2019 | 17:53 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. and Medley.. |
| 3/15/2019 | 16:01 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. and Medley.. |
| 3/14/2019 | 17:54 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. And Medley.. |
| 3/08/2019 | 16:27 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. and Medley.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.34 | 19.01 | 16.58 | 18.4543 | 4k | 81k | 23k | 0.87 | 5.02% |
| 1 Month | 11.91 | 19.01 | 11.91 | 16.9366 | 2k | 109k | 21k | 6.3 | 52.90% |
| 3 Months | 20.65 | 21.99 | 11.3 | 16.2592 | 270 | 109k | 20k | -2.44 | -11.82% |
| 6 Months | 24.51 | 24.62 | 11.3 | 17.7409 | 192 | 109k | 13k | -6.3 | -25.70% |
| 1 Year | 24.9629 | 25.088 | 11.3 | 20.2676 | 192 | 109k | 10k | -6.7529 | -27.05% |
| 3 Years | 24.5 | 25.5 | 11.3 | 22.9831 | 144 | 205k | 12k | -6.29 | -25.67% |
| 5 Years | 24.5 | 25.5 | 11.3 | 22.9831 | 144 | 205k | 12k | -6.29 | -25.67% |
