PLUS1
5.2501
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.2501 | 04:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.2501 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 5.2501 | USD |
Medley News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2020 | 16:30 | PR Newswire (US) | Medley Management Inc. Reports Second Quarter 2020 Results |
| 8/07/2020 | 16:04 | GlobeNewswire Inc. | Medley Capital Corporation Announces June 30, 2020 Financial.. |
| 7/31/2020 | 18:04 | PR Newswire (US) | Sierra Income Corporation Announces Distribution Update |
| 7/13/2020 | 17:06 | GlobeNewswire Inc. | Medley Capital Corporation Announces One-for-Twenty Reverse.. |
| 6/15/2020 | 07:30 | GlobeNewswire Inc. | Medley Capital Corporation Subject to Monthly Expense.. |
| 5/15/2020 | 16:32 | PR Newswire (US) | Medley Management Inc. Reports First Quarter 2020 Results |
| 5/11/2020 | 16:41 | GlobeNewswire Inc. | Medley Capital Corporation Announces March 31, 2020.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.90 | 5.12 | 5.47 | 7,208 | 0.0001 | 0.0% |
| 1 Month | 5.70 | 5.90 | 4.79 | 5.27 | 6,905 | -0.4499 | -7.89% |
| 3 Months | 5.35 | 6.35 | 3.67 | 4.72 | 11,337 | -0.0999 | -1.87% |
| 6 Months | 6.1935 | 9.30 | 1.89 | 4.49 | 21,269 | -0.9434 | -15.23% |
| 1 Year | 19.00 | 21.85 | 1.89 | 7.79 | 15,164 | -13.75 | -72.37% |
| 3 Years | 24.49 | 25.088 | 1.89 | 13.95 | 10,173 | -19.24 | -78.56% |
| 5 Years | 24.50 | 25.50 | 1.89 | 17.86 | 11,961 | -19.25 | -78.57% |
