PLUS1
7.39
-0.25 (-3.27%)
-0.25 (-3.27%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -3.27% | 7.39 | 11:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.64 | 7.39 | 7.83 | 7.64 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 4,216 | $ 7.56 | $ 31,880 | - | 1.89 - 19.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:37 | 1,000 | $ 7.39 | USD |
Medley News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2020 | 16:36 | PR Newswire (US) | Sierra Income Corporation Announces Reinstatement of Monthly.. |
| 10/22/2020 | 16:30 | PR Newswire (US) | Medley Management Inc. Announces One-for-Ten Reverse Stock.. |
| 10/21/2020 | 08:12 | GlobeNewswire Inc. | Medley Capital Corporation Announces Redemption of 6.500%.. |
| 10/12/2020 | 13:50 | PR Newswire (US) | Medley Management Inc. Comments On Unusual Market Activity |
| 10/09/2020 | 17:25 | GlobeNewswire Inc. | Medley Capital Corporation Sells the MCC Senior Loan.. |
| 8/14/2020 | 16:30 | PR Newswire (US) | Medley Management Inc. Reports Second Quarter 2020 Results |
| 8/07/2020 | 16:04 | GlobeNewswire Inc. | Medley Capital Corporation Announces June 30, 2020 Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 8.13 | 7.08 | 7.58 | 20,650 | 0.19 | 2.64% |
| 1 Month | 6.23 | 8.13 | 6.01 | 7.17 | 14,081 | 1.16 | 18.62% |
| 3 Months | 5.07 | 10.00 | 4.79 | 6.79 | 16,285 | 2.32 | 45.76% |
| 6 Months | 2.86 | 10.00 | 1.89 | 5.22 | 22,697 | 4.53 | 158.39% |
| 1 Year | 18.25 | 19.24 | 1.89 | 6.74 | 17,504 | -10.86 | -59.51% |
| 3 Years | 24.45 | 25.088 | 1.89 | 12.96 | 11,081 | -17.06 | -69.78% |
| 5 Years | 24.50 | 25.50 | 1.89 | 17.14 | 12,259 | -17.11 | -69.84% |
