PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medley LLC | MDLX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.64 | -3.86% | 15.94 | 16.60 | 15.93 | 16.55 | 16.58 | 16:05:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 8,111 | $ 16.33 | $ 132,481 | - | 11.30 - 24.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:01 | 100 | $ 15.94 | USD |
Medley LLC News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2019 | 20:13 | GlobeNewswire Inc. | Medley Capital Corporation’s Shareholders Re-Elect Arthur.. |
| 6/04/2019 | 20:50 | GlobeNewswire Inc. | Preliminary Results Indicate Medley Capital Corporation’s.. |
| 6/01/2019 | 09:50 | GlobeNewswire Inc. | Medley Capital Corporation Urges Shareholders to Vote the.. |
| 5/15/2019 | 16:30 | PR Newswire (US) | Medley Management Inc. Reports First Quarter 2019 Results |
| 5/10/2019 | 16:39 | GlobeNewswire Inc. | Medley Capital Corporation Announces March 31, 2019.. |
| 4/18/2019 | 14:19 | PR Newswire (US) | Medley Capital Corporation, Sierra Income Corporation and.. |
| 4/01/2019 | 18:55 | PR Newswire (US) | Medley Management Inc. Declares $0.03 Per Share Dividend,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.4 | 17 | 15.93 | 16.4554 | 1k | 9k | 5k | -0.46 | -2.80% |
| 1 Month | 15.14 | 17.5 | 14.14 | 16.3177 | 1k | 38k | 7k | 0.8 | 5.28% |
| 3 Months | 17.6 | 19.01 | 14.14 | 17.2620 | 1k | 81k | 8k | -1.66 | -9.43% |
| 6 Months | 17.68 | 21.99 | 11.3 | 16.6918 | 270 | 109k | 13k | -1.74 | -9.84% |
| 1 Year | 24.0298 | 24.6666 | 11.3 | 19.5418 | 192 | 109k | 11k | -8.0898 | -33.67% |
| 3 Years | 24.5 | 25.5 | 11.3 | 22.7588 | 144 | 205k | 11k | -8.56 | -34.94% |
| 5 Years | 24.5 | 25.5 | 11.3 | 22.7588 | 144 | 205k | 11k | -8.56 | -34.94% |
