We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0404 | -6.3125 | 0.64 | 0.64 | 0.5765 | 356520 | 0.59469853 | CS |
| 4 | -0.0159 | -2.58326563769 | 0.6155 | 0.64 | 0.5765 | 164772 | 0.59583891 | CS |
| 12 | 0.0444 | 7.99711815562 | 0.5552 | 0.64 | 0.5301 | 233114 | 0.57526097 | CS |
| 26 | 0.0232 | 4.02498265094 | 0.5764 | 0.6478 | 0.53 | 177252 | 0.58012136 | CS |
| 52 | 0.0276 | 4.82517482517 | 0.572 | 0.6478 | 0.4528 | 132144 | 0.56946497 | CS |
| 156 | 0.3847 | 179.013494649 | 0.2149 | 0.78565 | 0.17 | 207667 | 0.49910945 | CS |
| 260 | 0.4126 | 220.64171123 | 0.187 | 0.78565 | 0.05 | 152571 | 0.47141189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.592 | 0.0039 | 0.66 | 0.6 | 0.6 | 0.58 | 221390 |
| 1715635200 | 0.5881 | -0.00425 | -0.72 | 0.6 | 0.6 | 0.585 | 137623 |
| 1715376000 | 0.59235 | -0.00065 | -0.11 | 0.6 | 0.6 | 0.5765 | 456281 |
| 1715289720 | 0.593 | -0.007 | -1.17 | 0.617 | 0.617 | 0.5878 | 364432 |
| 1715203200 | 0.6 | 0 | 0.00 | 0.64 | 0.64 | 0.59385 | 602874 |
| 1715117340 | 0.6 | -0.002 | -0.33 | 0.602 | 0.6343 | 0.585 | 270208 |
| 1715030940 | 0.602 | 0.012 | 2.03 | 0.636 | 0.636 | 0.5921 | 25981 |
| 1714771740 | 0.59 | 0.00325 | 0.55 | 0.59 | 0.6028 | 0.587 | 25271 |
| 1714685340 | 0.58675 | -0.00305 | -0.52 | 0.589 | 0.6 | 0.5855 | 124668 |
| 1714598400 | 0.5898 | 0.00385 | 0.66 | 0.5854 | 0.599 | 0.585282 | 15893 |
| 1714512600 | 0.58595 | -0.02355 | -3.86 | 0.629 | 0.63 | 0.58595 | 26206 |
| 1714425720 | 0.6095 | 0.0064 | 1.06 | 0.587 | 0.61 | 0.585 | 69889 |
| 1714166580 | 0.6031 | 0.0066 | 1.11 | 0.595 | 0.6032999 | 0.595 | 182882 |
| 1714080300 | 0.5965 | 0.004401 | 0.74 | 0.609 | 0.609 | 0.5853 | 103637 |
| 1713994020 | 0.592099 | -0.010301 | -1.71 | 0.608 | 0.608 | 0.5917 | 48531 |
| 1713907740 | 0.6024 | 0.0024 | 0.40 | 0.59 | 0.6087 | 0.59 | 93781 |
| 1713821340 | 0.6 | 0.0098001 | 1.66 | 0.609 | 0.609 | 0.5810999 | 130020 |
| 1713561900 | 0.5901999 | -0.0031 | -0.52 | 0.609 | 0.609 | 0.5901999 | 153224 |
| 1713475500 | 0.5933 | -0.0071 | -1.18 | 0.6025 | 0.606 | 0.5875 | 166838 |
| 1713389100 | 0.6004 | -0.0169 | -2.74 | 0.6155 | 0.61635 | 0.59795 | 75807 |
| 1713302940 | 0.6173 | 0.0034 | 0.55 | 0.6289 | 0.63 | 0.6133 | 120165 |
| 1713216000 | 0.6139 | 0.00635 | 1.05 | 0.6343 | 0.6343 | 0.61 | 171469 |
| 1712957160 | 0.60755 | -0.00385 | -0.63 | 0.64 | 0.64 | 0.6025 | 190520 |
| 1712870760 | 0.6114 | 0.00585 | 0.97 | 0.62 | 0.6225 | 0.60655 | 121107 |
| 1712784000 | 0.60555 | 0.00765 | 1.28 | 0.6041 | 0.6086 | 0.591 | 260346 |
| 1712698140 | 0.5979 | 0.0036 | 0.61 | 0.6041 | 0.6041 | 0.5886 | 77708 |
| 1712611200 | 0.5943 | 0.0143 | 2.47 | 0.5807 | 0.599 | 0.5807 | 102855 |
| 1712352000 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 278553 |
| 1712265780 | 0.58 | 0.0038 | 0.66 | 0.585 | 0.585 | 0.575 | 193905 |
| 1712179500 | 0.5762 | 0.002 | 0.35 | 0.58 | 0.5829 | 0.5688 | 598163 |
| 1712092980 | 0.5742 | 0.0072001 | 1.27 | 0.56585 | 0.5760999 | 0.56585 | 261846 |
| 1712006940 | 0.5669999 | 0.0069999 | 1.25 | 0.5649999 | 0.58015 | 0.544 | 789152 |
| 1711660800 | 0.56 | 0 | 0.00 | 0.5639999 | 0.5649999 | 0.549893 | 523690 |
| 1711574580 | 0.56 | -0.001 | -0.18 | 0.56145 | 0.5648 | 0.552 | 282837 |
| 1711488540 | 0.561 | 0.0072 | 1.30 | 0.56 | 0.5649999 | 0.5435 | 155976 |
| 1711401600 | 0.5538 | -0.0162 | -2.84 | 0.609 | 0.609 | 0.5538 | 251014 |
| 1711142880 | 0.5699999 | -0.006625 | -1.15 | 0.585 | 0.585 | 0.5699999 | 233647 |
| 1711056240 | 0.576625 | 7.5E-5 | 0.01 | 0.6092999 | 0.6092999 | 0.5766 | 370002 |
| 1710970140 | 0.57655 | 0.00515 | 0.90 | 0.5714 | 0.58 | 0.56 | 57488 |
| 1710883740 | 0.5714 | 0.0028 | 0.49 | 0.5679999 | 0.5752 | 0.5616 | 78496 |
| 1710796800 | 0.5686 | -0.0014 | -0.25 | 0.5698 | 0.58 | 0.5617 | 105836 |
| 1710537720 | 0.5699999 | -0.005 | -0.87 | 0.5776 | 0.5804 | 0.567225 | 129343 |
| 1710451740 | 0.575 | 0.002 | 0.35 | 0.5795 | 0.5868 | 0.5699999 | 117615 |
| 1710365340 | 0.573 | 0.0064 | 1.13 | 0.5659999 | 0.58 | 0.5659999 | 202101 |
| 1710278940 | 0.5666 | 0.0021 | 0.37 | 0.5663 | 0.5674 | 0.5631 | 37853 |
| 1710192540 | 0.5645 | -0.00635 | -1.11 | 0.5699999 | 0.5785 | 0.5622 | 373082 |
| 1709936640 | 0.57085 | -0.0006 | -0.10 | 0.5719999 | 0.5736 | 0.5693 | 280161 |
| 1709850360 | 0.57145 | -0.00725 | -1.25 | 0.574 | 0.5830999 | 0.56715 | 163412 |
| 1709764080 | 0.5787 | 0.0187 | 3.34 | 0.56 | 0.5787 | 0.5488 | 290676 |
| 1709677620 | 0.56 | 0.0077 | 1.39 | 0.5556 | 0.5639999 | 0.5516 | 216240 |
| 1709590980 | 0.5523 | -0.0161 | -2.83 | 0.5712 | 0.5712 | 0.55 | 99273 |
| 1709332140 | 0.5684 | 0.0157 | 2.84 | 0.55155 | 0.5692 | 0.55 | 751697 |
| 1709245440 | 0.5527 | 0.0077 | 1.41 | 0.5496 | 0.5568999 | 0.5442 | 676061 |
| 1709159100 | 0.545 | 0.0006 | 0.11 | 0.5486 | 0.549 | 0.5301 | 698018 |
| 1709072940 | 0.5444 | -0.0056 | -1.02 | 0.54 | 0.5655 | 0.54 | 118896 |
| 1708986360 | 0.55 | -0.01 | -1.79 | 0.55 | 0.5682 | 0.55 | 242812 |
| 1708726800 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 189528 |
| 1708640940 | 0.56 | 0 | 0.00 | 0.56 | 0.5669 | 0.555 | 231301 |
| 1708554000 | 0.56 | 0.02 | 3.70 | 0.5552 | 0.5621 | 0.5504 | 415465 |
| 1708467600 | 0.54 | -0.0243 | -4.31 | 0.5643 | 0.5649999 | 0.54 | 229237 |
| 1708122180 | 0.5643 | -0.0057 | -1.00 | 0.5699999 | 0.5699999 | 0.555 | 80440 |
| 1708036140 | 0.5699999 | 0.0093499 | 1.67 | 0.5682 | 0.5699999 | 0.5563 | 328900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
