ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,469.30
0.39%
US Tech 100
19,170.80
1.12%
Dow Jones
39,112.16
-0.76%
Brent Oil
84.185
-1.27%
Bitcoin
62,000.92
2.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Psyched Wellness Ltd (QB) (PSYCF)

  7. Psyched Wellness Ltd (QB) (PSYCF) Historical

PSYCF Psyched Wellness Ltd (QB)

0.04315
-0.00185 (-4.11%)
Jun 25 2024 - Closed
Delayed by 15 minutes

PSYCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.045 0.003 7.14% 0.043 0.045 0.043 2,366
Jun 21 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Jun 20 2024 0.042 -0.0024 -5.41% 0.0424 0.0424 0.042 10,000
Jun 18 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0
Jun 17 2024 0.0444 -0.0143 -24.36% 0.04675 0.04675 0.0441 1,600
Jun 14 2024 0.0587 0.0055 10.34% 0.055 0.0587 0.042 32,900
Jun 13 2024 0.0532 -0.0018 -3.27% 0.065 0.065 0.0532 1,250
Jun 12 2024 0.055 0.00 0.00% 0.0498 0.055 0.042 40,075
Jun 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 10 2024 0.055 0.0015 2.80% 0.046 0.055 0.0435 157,369
Jun 07 2024 0.0535 0.007 15.05% 0.051 0.063 0.051 118,250
Jun 06 2024 0.0465 -0.0085 -15.45% 0.0465 0.0465 0.041 13,100
Jun 05 2024 0.055 0.0034 6.59% 0.055 0.055 0.055 3,000
Jun 04 2024 0.0516 -0.0054 -9.47% 0.0516 0.0516 0.0516 21,085
Jun 03 2024 0.057 -0.0049 -7.92% 0.0735 0.0735 0.0539 15,200
May 31 2024 0.0619 0.0057 10.14% 0.06375 0.0673 0.0619 9,518
May 30 2024 0.0562 0.00005 0.09% 0.0562 0.0562 0.0562 15,300
May 29 2024 0.05615 -0.00395 -6.57% 0.06 0.06 0.05615 7,200
May 28 2024 0.0601 0.0021 3.62% 0.055 0.0601 0.0485 12,100
May 24 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
May 23 2024 0.058 -0.0094 -13.95% 0.0641 0.0641 0.0555 126,300
May 22 2024 0.0674 0.00 0.00% 0.0674 0.0674 0.0674 0
May 21 2024 0.0674 -0.006 -8.17% 0.0674 0.0674 0.0674 1,500
May 20 2024 0.0734 0.0014 1.94% 0.0734 0.0734 0.0734 9,000
May 17 2024 0.072 0.0033 4.80% 0.078 0.078 0.06 19,837
May 16 2024 0.0687 -0.00295 -4.12% 0.0687 0.0687 0.0687 1,540
May 15 2024 0.07165 0.00055 0.77% 0.083 0.09 0.055 149,800
May 14 2024 0.0711 0.0041 6.12% 0.06975 0.0718 0.06975 10,400
May 13 2024 0.067 -0.00025 -0.37% 0.07 0.07 0.0577 250,332
May 10 2024 0.06725 0.0002 0.30% 0.0634 0.06725 0.0634 4,111
May 09 2024 0.06705 0.00805 13.64% 0.0671 0.0674 0.0641 12,153
May 08 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 07 2024 0.059 -0.00388 -6.16% 0.073 0.073 0.059 116,075
May 06 2024 0.062875 0.00138 2.24% 0.067 0.07 0.05 20,580
May 03 2024 0.0615 0.0112 22.27% 0.057 0.0616 0.057 23,000
May 02 2024 0.0503 0.0014 2.86% 0.0536 0.0536 0.0503 30,850
May 01 2024 0.0489 0.00725 17.41% 0.0392 0.0489 0.0392 16,849
Apr 30 2024 0.04165 0.00245 6.25% 0.04165 0.04165 0.04165 1,500
Apr 29 2024 0.0392 -0.0003 -0.76% 0.0392 0.0392 0.0392 1,351
Apr 26 2024 0.0395 -0.0005 -1.25% 0.0395 0.0395 0.0395 3,010
Apr 25 2024 0.04 0.0042 11.73% 0.0358 0.04 0.0323 86,740
Apr 24 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 0
Apr 23 2024 0.0358 -0.0032 -8.21% 0.0358 0.0358 0.0358 380
Apr 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Apr 19 2024 0.039 0.0062 18.90% 0.035 0.03915 0.0337 32,846
Apr 18 2024 0.0328 0.0028 9.33% 0.0328 0.0328 0.0328 500
Apr 17 2024 0.03 0.0015 5.26% 0.03105 0.03105 0.03 2,235
Apr 16 2024 0.0285 -0.0001 -0.35% 0.02979 0.02979 0.0285 1,520
Apr 15 2024 0.0286 -0.00103 -3.46% 0.0286 0.0286 0.0286 13,658
Apr 12 2024 0.029625 0.00 0.00% 0.029625 0.029625 0.029625 0
Apr 11 2024 0.029625 0.00 0.00% 0.029625 0.029625 0.029625 0
Apr 10 2024 0.029625 -0.00188 -5.95% 0.0283 0.029625 0.0283 1,170
Apr 09 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 140
Apr 08 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
Apr 05 2024 0.0315 -0.0022 -6.53% 0.025 0.0315 0.025 9,849
Apr 04 2024 0.0337 0.0077 29.62% 0.0224 0.0337 0.0224 10,140
Apr 03 2024 0.026 -0.0024 -8.45% 0.0295 0.0295 0.025 35,550
Apr 02 2024 0.0284 -0.0056 -16.47% 0.0284 0.0284 0.0284 25,090
Apr 01 2024 0.034 0.0054 18.88% 0.027 0.035625 0.0257 287,456
Mar 28 2024 0.0286 0.0016 5.93% 0.0285 0.0286 0.027 19,605
Mar 27 2024 0.027 0.00083 3.15% 0.027 0.027 0.027 1,650

Your Recent History

USOTC
PSYCF
Psyched Wellness (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved