ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,555.40
(
0.11%
)
US Tech 100
15,559.16
(
-0.21%
)
Dow Jones
35,721.30
(
0.82%
)
Brent Oil
83.745
(
1.3%
)
Bitcoin
37,691.44
(
-0.47%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Psyched Wellness Ltd (QB) (PSYCF)

  7. Psyched Wellness Ltd (QB) (PSYCF) Historical

PSYCF Psyched Wellness Ltd (QB)

0.0388
0.00 (0.0%)
Last Updated: 09:40:15
Delayed by 15 minutes

PSYCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.0388 -0.0012 -3.0% 0.0377 0.0388 0.0377 15,120
Nov 28 2023 0.04 0.00 +0.00% 0.0353 0.0404 0.0353 0
Nov 28 2023 0.04 -0.0035 -8.05% 0.0353 0.0404 0.0353 39,770
Nov 27 2023 0.0435 0.0023 5.58% 0.0333 0.044 0.0333 38,397
Nov 24 2023 0.0412 0.00 +0.00% 0.0411 0.0412 0.0354 0
Nov 24 2023 0.0412 -0.00024 -0.58% 0.0411 0.0412 0.0354 38,946
Nov 23 2023 0.04144 0.00 +0.00% 0.035091 0.04144 0.035091 0
Nov 22 2023 0.04144 -0.00106 -2.49% 0.035091 0.04144 0.035091 1,650
Nov 21 2023 0.0425 0.002 4.94% 0.042 0.0425 0.039 2,655
Nov 20 2023 0.0405 -0.00125 -2.99% 0.036 0.0405 0.036 1,650
Nov 17 2023 0.04175 0.00 0.0% 0.04175 0.04175 0.04175 0
Nov 16 2023 0.04175 0.00 0.0% 0.04175 0.04175 0.04175 0
Nov 15 2023 0.04175 0.00175 4.38% 0.04 0.04175 0.039 9,105
Nov 14 2023 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Nov 14 2023 0.04 0.00 0.0% 0.04 0.04 0.04 1,190
Nov 13 2023 0.04 -0.00082 -2.01% 0.04 0.04 0.04 329
Nov 10 2023 0.04082 0.00 +0.00% 0.035 0.04082 0.035 0
Nov 10 2023 0.04082 0.00582 16.63% 0.035 0.04082 0.035 7,620
Nov 09 2023 0.035 -0.00473 -11.9% 0.03955 0.03955 0.035 2,986
Nov 08 2023 0.039727 0.00 +0.00% 0.039727 0.039727 0.039727 0
Nov 08 2023 0.039727 0.00363 10.05% 0.039727 0.039727 0.039727 1,675
Nov 07 2023 0.0361 0.00 +0.00% 0.0361 0.0361 0.0361 0
Nov 07 2023 0.0361 0.0011 3.14% 0.0361 0.0361 0.0361 3,020
Nov 06 2023 0.035 -0.0071 -16.86% 0.035 0.035 0.035 1,010
Nov 03 2023 0.0421 0.00 +0.00% 0.03865 0.0421 0.03865 0
Nov 03 2023 0.0421 -0.0029 -6.44% 0.03865 0.0421 0.03865 4,535
Nov 02 2023 0.045 0.005 12.5% 0.035 0.045 0.035 44,874
Nov 01 2023 0.04 0.00 +0.00% 0.0425 0.0425 0.04 0
Nov 01 2023 0.04 0.004 11.11% 0.0425 0.0425 0.04 18,010
Oct 31 2023 0.036 0.00 +0.00% 0.041 0.041 0.035 0
Oct 31 2023 0.036 -0.00188 -4.95% 0.041 0.041 0.035 12,355
Oct 30 2023 0.037875 0.00023 0.6% 0.03595 0.037875 0.03595 34,125
Oct 27 2023 0.03765 0.00 +0.00% 0.0362 0.03765 0.0356 0
Oct 27 2023 0.03765 -0.0047 -11.1% 0.0362 0.03765 0.0356 8,365
Oct 26 2023 0.04235 0.00235 5.88% 0.04235 0.04235 0.04235 1,000
Oct 25 2023 0.04 0.0003 0.76% 0.039 0.04 0.0362 171,935
Oct 24 2023 0.0397 0.00 +0.00% 0.039 0.0397 0.039 0
Oct 24 2023 0.0397 0.0009 2.32% 0.039 0.0397 0.039 6,010
Oct 23 2023 0.0388 -0.0052 -11.82% 0.0406 0.0406 0.0388 14,215
Oct 20 2023 0.044 0.00 +0.00% 0.04175 0.044 0.04175 0
Oct 20 2023 0.044 0.0046 11.68% 0.04175 0.044 0.04175 8,947
Oct 19 2023 0.0394 0.00 0.0% 0.0394 0.0394 0.0394 0
Oct 18 2023 0.0394 0.00 0.0% 0.0394 0.0394 0.0394 0
Oct 17 2023 0.0394 -0.00081 -2.01% 0.04235 0.04235 0.0394 25,125
Oct 16 2023 0.04021 0.00 +0.00% 0.04021 0.04021 0.04021 0
Oct 16 2023 0.04021 0.00 0.0% 0.04021 0.04021 0.04021 0
Oct 13 2023 0.04021 0.00321 8.68% 0.04021 0.04021 0.04021 277
Oct 12 2023 0.037 0.00 +0.00% 0.04235 0.0457 0.037 0
Oct 12 2023 0.037 -0.0062 -14.35% 0.04235 0.0457 0.037 4,683
Oct 11 2023 0.0432 0.00 +0.00% 0.037 0.0432 0.037 0
Oct 11 2023 0.0432 -0.00045 -1.03% 0.037 0.0432 0.037 35,280
Oct 10 2023 0.04365 0.00655 17.65% 0.0456 0.0471 0.0413 24,535
Oct 09 2023 0.0371 -0.0021 -5.36% 0.0371 0.0371 0.0371 140
Oct 06 2023 0.0392 0.00 0.0% 0.0392 0.0392 0.0392 0
Oct 05 2023 0.0392 0.00 0.0% 0.0392 0.0392 0.0392 0
Oct 04 2023 0.0392 -0.00315 -7.44% 0.0394 0.0394 0.0392 26,088
Oct 03 2023 0.04235 0.00 +0.00% 0.04235 0.04235 0.04235 0
Oct 03 2023 0.04235 0.00 0.0% 0.04235 0.04235 0.04235 0
Oct 02 2023 0.04235 -0.00285 -6.31% 0.052 0.052 0.04235 535
Sep 29 2023 0.0452 0.0017 3.91% 0.04 0.0452 0.04 2,290
Sep 28 2023 0.0435 0.0009 2.11% 0.0418 0.0435 0.0418 1,425
Sep 27 2023 0.0426 0.0036 9.23% 0.037 0.048979 0.037 48,143
Sep 26 2023 0.039 0.00 +0.00% 0.05405 0.05425 0.037 0
Sep 26 2023 0.039 -0.011 -22.0% 0.05405 0.05425 0.037 284,716
Sep 25 2023 0.05 0.006 13.64% 0.037 0.05 0.037 640
Sep 22 2023 0.044 -0.0014 -3.08% 0.05 0.05 0.044 13,250
Sep 21 2023 0.0454 -0.0046 -9.2% 0.0489 0.05 0.0446 33,488
Sep 20 2023 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Sep 20 2023 0.05 0.0017 3.52% 0.05 0.05 0.05 19,030
Sep 19 2023 0.0483 -0.0006 -1.23% 0.05 0.05 0.04678 12,130
Sep 18 2023 0.0489 0.00 +0.00% 0.048 0.0489 0.048 0
Sep 18 2023 0.0489 -0.0003 -0.61% 0.048 0.0489 0.048 5,499
Sep 15 2023 0.0492 0.00 0.0% 0.0492 0.0492 0.0492 0
Sep 14 2023 0.0492 0.0042 9.33% 0.0471 0.0492 0.0471 4,145
Sep 13 2023 0.045 -0.005 -10.0% 0.045 0.045 0.0394 171,256
Sep 12 2023 0.05 -0.0104 -17.22% 0.057 0.057 0.0436 119,375
Sep 11 2023 0.0604 0.0034 5.96% 0.05855 0.0604 0.05855 5,838
Sep 08 2023 0.057 0.00 +0.00% 0.057 0.06054 0.057 0
Sep 08 2023 0.057 -0.0001 -0.18% 0.057 0.06054 0.057 12,229
Sep 07 2023 0.0571 -0.0063 -9.94% 0.0571 0.0571 0.0571 4,345
Sep 06 2023 0.0634 0.0033 5.49% 0.063 0.0634 0.063 5,710
Sep 05 2023 0.0601 0.00 +0.00% 0.0601 0.0601 0.0601 0
Sep 05 2023 0.0601 -0.00685 -10.23% 0.0601 0.0601 0.0601 3,100
Sep 04 2023 0.06695 0.00 +0.00% 0.049 0.06695 0.049 0
Sep 01 2023 0.06695 0.00 +0.00% 0.049 0.06695 0.049 0
Sep 01 2023 0.06695 0.02315 52.85% 0.049 0.06695 0.049 120,650

Your Recent History

USOTC
PSYCF
Psyched Wellness (QB)

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com